sfp币今日最新价格 实时

$ 0.839727 涨幅：+1.82%
更新时间：2024-07-01 06:30:05

24H最高/最低价格

H：¥6.0235 / $0.828845
L：¥5.7389 / $0.789688

2022年最高价格/最低价格

H：¥12.15 / $1.67 (2022-01-01)
L：¥1.93 / $0.27 (2022-06-15)

历史最高/最低价格

H：¥30.45 / $4.19
L：¥1.9566 / $0.269235

SafePal交易平台推荐

欧易OKX 币安Binance
sfp走势图加载中...
  • sfp币历史价格表
  • sfp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3864 0.3927 0.3787 0.3913 595.58万 1.27%
2022-12-29 0.388 0.3935 0.3778 0.3864 650.51万 -0.41%
2022-12-28 0.3874 0.3936 0.3869 0.3881 435.64万 0.18%
2022-12-27 0.3809 0.3884 0.3773 0.3875 492.38万 1.73%
2022-12-26 0.3902 0.3935 0.3769 0.3809 530.22万 -2.38%
2022-12-25 0.3838 0.3945 0.3775 0.3898 733.85万 1.56%
2022-12-24 0.3909 0.397 0.3811 0.3838 888.48万 -1.82%
2022-12-23 0.413 0.4139 0.3908 0.3909 826.1万 -5.35%
2022-12-22 0.4202 0.4209 0.4089 0.4135 751.91万 -1.59%
2022-12-21 0.4125 0.424 0.392 0.4201 1179.06万 1.84%
2022-12-20 0.3984 0.4164 0.3983 0.4128 1032.19万 3.61%
2022-12-19 0.3937 0.4157 0.387 0.3984 1775.29万 1.19%
2022-12-18 0.5056 0.5163 0.3778 0.3933 4179.4万 -22.21%
2022-12-17 0.5111 0.5144 0.4859 0.5063 3517.94万 -0.94%
2022-12-16 0.4775 0.5134 0.4599 0.5101 2977.19万 6.83%
2022-12-15 0.4707 0.4826 0.4631 0.4779 1024.59万 1.53%
2022-12-14 0.4444 0.4932 0.4444 0.471 3146.06万 5.99%
2022-12-13 0.4766 0.4771 0.4348 0.4447 1735.44万 -6.69%
2022-12-12 0.4724 0.481 0.465 0.4767 1095.23万 0.91%
2022-12-11 0.4611 0.474 0.4536 0.4725 1159.71万 2.47%
2022-12-10 0.47 0.481 0.4547 0.461 2728.38万 -1.91%
2022-12-09 0.4383 0.4818 0.4361 0.4696 3587.29万 7.14%
2022-12-08 0.4526 0.4592 0.4273 0.4388 1242.2万 -3.05%
2022-12-07 0.4427 0.4596 0.4293 0.4528 1715.32万 2.28%
2022-12-06 0.4707 0.4774 0.4394 0.4424 1840.08万 -6.01%
2022-12-05 0.4657 0.4763 0.4512 0.4712 2235.69万 1.18%
2022-12-04 0.4868 0.496 0.4622 0.4654 3392.6万 -4.4%
2022-12-03 0.4236 0.5122 0.4212 0.4878 1.1亿 15.16%
2022-12-02 0.4456 0.4457 0.4184 0.4236 2182.26万 -4.94%
2022-12-01 0.4562 0.4677 0.4425 0.4457 1314.94万 -2.3%
2022-11-30 0.4406 0.4702 0.4367 0.4562 2670.89万 3.54%
2022-11-29 0.4768 0.4898 0.4373 0.4405 2282.41万 -7.61%
2022-11-28 0.4709 0.4829 0.4572 0.4776 1640.55万 1.42%
2022-11-27 0.4665 0.5094 0.4569 0.4713 2679.84万 1.03%
2022-11-26 0.4919 0.4957 0.4526 0.4667 3148.59万 -5.12%
2022-11-25 0.4834 0.563 0.4746 0.492 4499.01万 1.78%
2022-11-24 0.5006 0.5358 0.481 0.483 3957.31万 -3.52%
2022-11-23 0.52 0.5245 0.4558 0.4998 7281.72万 -3.88%
2022-11-22 0.5277 0.5484 0.4816 0.5205 9916.72万 -1.36%
2022-11-21 0.6204 0.621 0.5079 0.5281 1.0亿 -14.88%
2022-11-20 0.7797 0.784 0.6125 0.6208 8334.56万 -20.38%
2022-11-19 0.6528 0.8066 0.6483 0.7805 2.2亿 19.56%
2022-11-18 0.6521 0.6855 0.6083 0.6528 1.2亿 0.11%
2022-11-17 0.6244 0.7151 0.5901 0.6494 1.5亿 4%
2022-11-16 0.6975 0.7705 0.5873 0.6275 2.1亿 -10.04%
2022-11-15 0.4633 0.7546 0.4501 0.6881 4.1亿 48.52%
2022-11-14 0.303 0.4724 0.3007 0.4724 1.2亿 55.91%
2022-11-13 0.3113 0.3155 0.2932 0.3026 534.99万 -2.79%
2022-11-12 0.341 0.3424 0.3044 0.3114 873.9万 -8.68%
2022-11-11 0.3263 0.3445 0.2856 0.3397 1443.96万 4.11%
2022-11-10 0.391 0.4206 0.3225 0.3258 1861.87万 -16.68%
2022-11-09 0.434 0.4349 0.3804 0.3907 1000.06万 -9.98%
2022-11-08 0.4358 0.4373 0.4121 0.4341 920.07万 -0.39%
2022-11-07 0.4521 0.4587 0.4351 0.4351 555.72万 -3.76%
2022-11-06 0.4399 0.4723 0.437 0.4516 978.36万 2.66%
2022-11-05 0.4206 0.4549 0.4067 0.4397 1223.24万 4.54%
2022-11-04 0.3941 0.4941 0.3847 0.4206 3148.47万 6.72%
2022-11-03 0.4125 0.4125 0.3922 0.3941 425.45万 -4.46%
2022-11-02 0.4027 0.4177 0.4004 0.4125 560.25万 2.43%
2022-11-01 0.4044 0.4105 0.3957 0.4025 597.39万 -0.47%
2022-10-31 0.4161 0.4273 0.4034 0.4043 619.04万 -2.84%
2022-10-30 0.4032 0.4388 0.4024 0.4159 912.16万 3.15%
2022-10-29 0.3946 0.412 0.3879 0.4034 863.9万 2.23%
2022-10-28 0.391 0.4162 0.3876 0.3944 895.65万 0.87%
2022-10-27 0.3846 0.3935 0.3757 0.3913 813.69万 1.74%
2022-10-26 0.3804 0.3865 0.3784 0.385 302.93万 1.21%
2022-10-25 0.3813 0.3869 0.3736 0.3804 409.95万 -0.24%
2022-10-24 0.3818 0.3849 0.3753 0.3813 310.25万 -0.13%
2022-10-23 0.3838 0.3936 0.3805 0.3822 418.42万 -0.42%
2022-10-22 0.387 0.3871 0.3598 0.3839 695.25万 -0.8%
2022-10-21 0.3854 0.3951 0.378 0.3871 1121.6万 0.44%
2022-10-20 0.3755 0.3884 0.369 0.3855 938.44万 2.66%
2022-10-19 0.3771 0.385 0.3736 0.3755 716.82万 -0.42%
2022-10-18 0.3744 0.3864 0.3729 0.3774 721.11万 0.8%
2022-10-17 0.3636 0.3748 0.363 0.3748 789.82万 3.08%
2022-10-16 0.3566 0.3652 0.3511 0.3643 578.87万 2.16%
2022-10-15 0.3444 0.3646 0.3441 0.3567 471.37万 3.57%
2022-10-14 0.3622 0.3622 0.3292 0.3446 757.29万 -4.86%
2022-10-13 0.3567 0.3645 0.3523 0.3622 425.21万 1.54%
2022-10-12 0.3653 0.3679 0.3445 0.3567 708.97万 -2.35%
2022-10-11 0.3759 0.3781 0.3638 0.3653 484.93万 -2.82%
2022-10-10 0.3784 0.3857 0.3727 0.3759 472.44万 -0.66%
2022-10-09 0.384 0.3952 0.3767 0.3785 858.19万 -1.43%
2022-10-08 0.3886 0.3926 0.3691 0.3836 1025.41万 -1.29%
2022-10-07 0.3884 0.3931 0.3828 0.3882 726.29万 -0.05%
2022-10-06 0.3778 0.3949 0.3727 0.3877 978.34万 2.62%
2022-10-05 0.388 0.3941 0.375 0.3782 1027.51万 -2.53%
2022-10-04 0.3715 0.3913 0.3669 0.388 1939.36万 4.44%
2022-10-03 0.3688 0.4041 0.3549 0.3715 1543.33万 0.73%
2022-10-02 0.361 0.3713 0.3556 0.3685 624.55万 2.08%
2022-10-01 0.3555 0.3648 0.3522 0.361 416.1万 1.55%
2022-09-30 0.3505 0.3575 0.3498 0.3555 372.35万 1.43%
2022-09-29 0.3631 0.3666 0.3415 0.3505 562.12万 -3.47%
2022-09-28 0.3499 0.3695 0.3455 0.3634 630.32万 3.86%
2022-09-27 0.3545 0.3654 0.3378 0.3499 481.74万 -1.3%
2022-09-26 0.3568 0.3582 0.3492 0.3544 241.63万 -0.67%
2022-09-25 0.3483 0.36 0.3441 0.3571 289.79万 2.53%
2022-09-24 0.3444 0.3623 0.3427 0.3484 404.21万 1.16%
2022-09-23 0.3379 0.3568 0.3249 0.3443 515.38万 1.89%
2022-09-22 0.3479 0.3486 0.3332 0.3379 399.11万 -2.87%
2022-09-21 0.3489 0.3526 0.3368 0.3478 457.34万 -0.32%
2022-09-20 0.3616 0.3623 0.3355 0.3485 571.09万 -3.62%
2022-09-19 0.3663 0.3708 0.36 0.3615 302.73万 -1.31%
2022-09-18 0.3528 0.3708 0.3485 0.3663 380.96万 3.83%
2022-09-17 0.3519 0.3561 0.3472 0.3527 328.21万 0.23%
2022-09-16 0.3691 0.3726 0.3481 0.3519 601.52万 -4.66%
2022-09-15 0.3702 0.3748 0.3631 0.369 585.1万 -0.32%
2022-09-14 0.4033 0.4069 0.3677 0.3702 803.05万 -8.21%
2022-09-13 0.3946 0.4257 0.3862 0.4033 1011.43万 2.2%
2022-09-12 0.3979 0.4088 0.3894 0.3946 615.53万 -0.83%
2022-09-11 0.3887 0.4055 0.3867 0.3978 663.71万 2.34%
2022-09-10 0.3768 0.4058 0.372 0.3886 799.16万 3.13%
2022-09-09 0.3653 0.383 0.3647 0.3765 595.44万 3.07%
2022-09-08 0.383 0.3837 0.3479 0.3653 731.74万 -4.62%
2022-09-07 0.3807 0.3928 0.3772 0.3831 814.75万 0.63%
2022-09-06 0.3766 0.3836 0.3756 0.3808 541.64万 1.12%
2022-09-05 0.3688 0.3776 0.3669 0.3764 500.58万 2.06%
2022-09-04 0.389 0.3893 0.3684 0.3689 1155.64万 -5.17%
2022-09-03 0.405 0.4112 0.383 0.3891 1405.87万 -3.93%
2022-09-02 0.3908 0.4619 0.387 0.4048 4559.47万 3.58%
2022-09-01 0.387 0.3999 0.3799 0.3906 949.82万 0.93%
2022-08-31 0.4167 0.4272 0.3848 0.3867 1644.4万 -7.2%
2022-08-30 0.3885 0.4181 0.3709 0.4181 1407.58万 7.62%
2022-08-29 0.3708 0.3959 0.3673 0.3888 1105.92万 4.85%
2022-08-28 0.3956 0.4025 0.3613 0.3696 1480.13万 -6.57%
2022-08-27 0.3933 0.4124 0.3886 0.3958 1546.61万 0.64%
2022-08-26 0.384 0.414 0.3785 0.3933 1339.08万 2.42%
2022-08-25 0.3765 0.3849 0.368 0.3844 1127.33万 2.1%
2022-08-24 0.3529 0.3846 0.3474 0.3764 1254.1万 6.66%
2022-08-23 0.3566 0.3679 0.3423 0.353 1028.58万 -1.01%
2022-08-22 0.3581 0.3603 0.3356 0.3566 1224.17万 -0.42%
2022-08-21 0.348 0.5659 0.3387 0.358 6253.06万 2.87%
2022-08-20 0.3975 0.3985 0.3405 0.3478 1315.43万 -12.5%
2022-08-19 0.3983 0.4053 0.3904 0.3973 628.58万 -0.25%
2022-08-18 0.4187 0.4272 0.3949 0.3981 860.42万 -4.92%
2022-08-17 0.4198 0.4228 0.4076 0.4184 834.35万 -0.33%
2022-08-16 0.4379 0.4386 0.4095 0.4195 1019.88万 -4.2%
2022-08-15 0.4419 0.4474 0.4307 0.4379 953.38万 -0.91%
2022-08-14 0.4401 0.4582 0.4351 0.4419 1222.43万 0.41%
2022-08-13 0.4475 0.4527 0.4287 0.4403 1071.87万 -1.61%
2022-08-12 0.4298 0.4549 0.4219 0.447 1490.65万 4%
2022-08-11 0.4054 0.4374 0.4002 0.4298 1187.54万 6.02%
2022-08-10 0.4401 0.4611 0.4035 0.4054 1421.63万 -7.88%
2022-08-09 0.4393 0.4528 0.4353 0.4399 1095.1万 0.14%
2022-08-08 0.4379 0.4445 0.4291 0.4392 832.03万 0.3%
2022-08-07 0.4393 0.4568 0.4368 0.4379 1112.66万 -0.32%
2022-08-06 0.433 0.4516 0.422 0.4404 2923.05万 1.71%
2022-08-05 0.3977 0.4415 0.3886 0.4325 3179.65万 8.75%
2022-08-04 0.3827 0.4069 0.3691 0.3974 1491.93万 3.84%
2022-08-03 0.4131 0.4224 0.3707 0.3828 1715.83万 -7.33%
2022-08-02 0.4012 0.421 0.3798 0.4134 1859.3万 3.04%
2022-08-01 0.4035 0.4096 0.3848 0.4005 1364.92万 -0.74%
2022-07-31 0.4064 0.4245 0.3918 0.4034 1846.7万 -0.74%
2022-07-30 0.3677 0.4102 0.3672 0.4059 2369.74万 10.39%
2022-07-29 0.3376 0.3687 0.333 0.3673 1296.41万 8.8%
2022-07-28 0.3272 0.3408 0.3263 0.3375 1026.08万 3.15%
2022-07-27 0.3417 0.3463 0.3241 0.3271 883.25万 -4.27%
2022-07-26 0.3706 0.3728 0.3388 0.3421 871.92万 -7.69%
2022-07-25 0.3663 0.3765 0.3587 0.3711 832.85万 1.31%
2022-07-24 0.3656 0.3793 0.355 0.3661 998.33万 0.14%
2022-07-23 0.3558 0.384 0.3538 0.3656 1429.98万 2.75%
2022-07-22 0.3709 0.3713 0.3408 0.3551 1129.05万 -4.26%
2022-07-21 0.359 0.376 0.3548 0.3709 1249.43万 3.31%
2022-07-20 0.3387 0.3713 0.3353 0.3579 1625.94万 5.67%
2022-07-19 0.313 0.341 0.3097 0.3401 824.21万 8.66%
2022-07-17 0.3079 0.3163 0.3003 0.3159 539.59万 2.6%
2022-07-16 0.306 0.3193 0.2997 0.309 696.6万 0.98%
2022-07-15 0.2986 0.3103 0.2841 0.306 963.62万 2.48%
2022-07-14 0.2892 0.2986 0.2866 0.2985 1047.46万 3.22%
2022-07-13 0.3597 0.3668 0.2843 0.2848 618.48万 -20.82%
2022-07-12 0.3597 0.3668 0.3031 0.3047 541.59万 -15.29%
2022-07-11 0.3597 0.3668 0.3306 0.3327 528.97万 -7.51%
2022-07-10 0.3597 0.3668 0.3443 0.3509 426.57万 -2.45%
2022-07-09 0.3589 0.3668 0.3443 0.3528 589.59万 -1.7%
2022-07-08 0.3475 0.3591 0.3465 0.359 486.65万 3.31%
2022-07-07 0.3346 0.35 0.3335 0.3477 548.58万 3.92%
2022-07-06 0.3458 0.3554 0.33 0.3345 658.95万 -3.27%
2022-07-05 0.332 0.352 0.3308 0.3457 624.75万 4.13%
2022-07-04 0.3336 0.3443 0.3292 0.3318 716.66万 -0.54%
2022-07-03 0.327 0.3378 0.3224 0.3332 656.35万 1.9%
2022-07-02 0.3191 0.3382 0.3119 0.327 768.42万 2.48%
2022-07-01 0.3469 0.3524 0.3102 0.3191 791.04万 -8.01%
2022-06-30 0.3599 0.3641 0.3392 0.3473 784.92万 -3.5%
2022-06-29 0.3735 0.3767 0.3543 0.3598 822.97万 -3.67%
2022-06-28 0.3929 0.397 0.3701 0.3735 951.63万 -4.94%
2022-06-27 0.3728 0.4139 0.3725 0.3927 1346.43万 5.34%
2022-06-26 0.3781 0.4009 0.371 0.3725 1142.2万 -1.48%
2022-06-25 0.3628 0.3848 0.3596 0.3785 998.13万 4.33%
2022-06-24 0.3651 0.3802 0.357 0.3631 1491.56万 -0.55%
2022-06-23 0.367 0.383 0.343 0.3657 2020.25万 -0.35%
2022-06-22 0.34 0.374 0.3317 0.3673 1913.68万 8.03%
2022-06-21 0.3199 0.3457 0.3109 0.3401 2092.86万 6.31%
2022-06-20 0.2968 0.32 0.275 0.3195 2050.82万 7.65%
2022-06-19 0.3496 0.3496 0.2891 0.297 2158.8万 -15.05%
2022-06-18 0.3225 0.3607 0.3052 0.349 3822.03万 8.22%
2022-06-17 0.3005 0.3504 0.2864 0.3226 1986万 7.35%
2022-06-16 0.3104 0.314 0.2798 0.3002 1475.15万 -3.29%
2022-06-15 0.2797 0.3214 0.2661 0.3107 1995.47万 11.08%
2022-06-14 0.3408 0.342 0.2677 0.2799 1923.78万 -17.87%
2022-06-13 0.3395 0.3506 0.3077 0.3407 1252.18万 0.35%
2022-06-12 0.3913 0.3961 0.3371 0.3394 1436.04万 -13.26%
2022-06-11 0.411 0.4127 0.3821 0.3908 1238.64万 -4.91%
2022-06-10 0.4241 0.4259 0.3935 0.411 2824.75万 -3.09%
2022-06-09 0.3861 0.4448 0.3838 0.4252 3502.69万 10.13%
2022-06-08 0.407 0.4134 0.3774 0.3861 2246.09万 -5.14%
2022-06-07 0.3983 0.421 0.3956 0.407 2413.81万 2.18%
2022-06-06 0.3985 0.4097 0.3901 0.3983 1967.33万 -0.05%
2022-06-05 0.3876 0.4069 0.3867 0.3984 2165.06万 2.79%
2022-06-04 0.4068 0.4145 0.3831 0.3876 2557.63万 -4.72%
2022-06-03 0.417 0.4171 0.386 0.4069 3430.17万 -2.42%
2022-06-02 0.428 0.4517 0.417 0.417 3531.86万 -2.57%
2022-06-01 0.4429 0.4649 0.4115 0.4286 4247.75万 -3.23%
2022-05-31 0.3899 0.4994 0.3842 0.4431 6619.82万 13.64%
2022-05-30 0.3793 0.3963 0.3608 0.3899 1938.18万 2.79%
2022-05-29 0.3806 0.3871 0.3634 0.3791 1697.84万 -0.39%
2022-05-28 0.3979 0.4046 0.3619 0.3816 2248.28万 -4.1%
2022-05-27 0.4207 0.4289 0.3722 0.3977 2183万 -5.47%
2022-05-26 0.4167 0.4386 0.4054 0.4208 1801.82万 0.98%
2022-05-25 0.435 0.4464 0.3981 0.418 2324.3万 -3.91%
2022-05-24 0.4102 0.4391 0.3987 0.435 2817.97万 6.05%
2022-05-23 0.4264 0.4333 0.4012 0.4096 1869.8万 -3.94%
2022-05-22 0.3634 0.4277 0.3571 0.425 3035.62万 16.95%
2022-05-21 0.3812 0.3959 0.3627 0.3635 1575.37万 -4.64%
2022-05-20 0.3412 0.384 0.3329 0.3811 1622.03万 11.69%
2022-05-19 0.3485 0.3905 0.3392 0.3408 1595.53万 -2.21%
2022-05-18 0.3339 0.3664 0.3312 0.3489 1078.58万 4.49%
2022-05-17 0.3479 0.3742 0.3258 0.3335 1540.99万 -4.14%
2022-05-16 0.3224 0.3627 0.32 0.3478 1700.12万 7.88%
2022-05-15 0.3721 0.3759 0.3166 0.3225 1273.17万 -13.33%
2022-05-14 0.3441 0.3975 0.3201 0.3721 1691.19万 8.14%
2022-05-13 0.4183 0.4237 0.2897 0.3437 3505.61万 -17.83%
2022-05-12 0.5635 0.5768 0.366 0.4184 3529.97万 -25.75%
2022-05-11 0.556 0.5887 0.4824 0.5638 4699.73万 1.4%
2022-05-10 0.6144 0.6291 0.5513 0.5556 1914.91万 -9.57%
2022-05-09 0.6323 0.6341 0.5905 0.6139 1419.79万 -2.91%
2022-05-08 0.6416 0.6467 0.6135 0.6321 1218.87万 -1.48%
2022-05-07 0.6221 0.6559 0.6101 0.6415 1280.76万 3.12%
2022-05-06 0.655 0.6985 0.616 0.6218 1372.56万 -5.07%
2022-05-05 0.6446 0.6699 0.6277 0.6551 1022.89万 1.63%
2022-05-04 0.6381 0.6673 0.6143 0.6448 993.17万 1.05%
2022-05-03 0.654 0.6617 0.6233 0.6383 1190.57万 -2.4%
2022-05-02 0.6588 0.6632 0.5907 0.6537 1618.53万 -0.77%
2022-05-01 0.6953 0.6974 0.6475 0.6588 1003.03万 -5.25%
2022-04-30 0.7338 0.7433 0.6876 0.6954 1072.48万 -5.23%
2022-04-29 0.717 0.7503 0.7069 0.7329 1034.67万 2.22%
2022-04-28 0.725 0.7308 0.6939 0.7169 1150.91万 -1.12%
2022-04-27 0.7516 0.7857 0.7241 0.7248 955.44万 -3.57%
2022-04-26 0.7763 0.785 0.7209 0.7507 1175.43万 -3.3%
2022-04-25 0.7938 0.7975 0.773 0.7764 830.19万 -2.19%
2022-04-24 0.7882 0.8072 0.7774 0.7941 907.38万 0.75%
2022-04-23 0.8265 0.8299 0.773 0.7883 1388.25万 -4.62%
2022-04-22 0.8119 0.8552 0.7949 0.8259 1519.13万 1.72%
2022-04-21 0.8128 0.8518 0.8051 0.8115 1354.51万 -0.16%
2022-04-20 0.7603 0.8239 0.7494 0.813 1709.82万 6.93%
2022-04-19 0.8042 0.8065 0.7283 0.7605 1539.79万 -5.43%
2022-04-18 0.7854 0.806 0.7845 0.8044 631.98万 2.42%
2022-04-17 0.7959 0.8163 0.7837 0.7847 738.66万 -1.41%
2022-04-16 0.7795 0.8144 0.7747 0.7961 852.52万 2.13%
2022-04-15 0.8014 0.829 0.7789 0.78 1117.66万 -2.67%
2022-04-14 0.7816 0.8057 0.7549 0.8014 1334.49万 2.53%
2022-04-13 0.7644 0.7966 0.736 0.7818 1364.71万 2.28%
2022-04-12 0.8597 0.8881 0.7635 0.7648 1510.48万 -11.04%
2022-04-11 0.8484 0.8761 0.8462 0.8602 911.01万 1.39%
2022-04-10 0.8797 0.8835 0.8259 0.8497 1222.26万 -3.41%
2022-04-09 0.8704 0.9089 0.8457 0.8798 1186.96万 1.08%
2022-04-08 0.8726 0.8994 0.8386 0.8701 1837.59万 -0.29%
2022-04-07 0.9989 1.0029 0.8561 0.8712 2851.73万 -12.78%
2022-04-06 0.9748 1.0337 0.9441 1.0003 2614.87万 2.62%
2022-04-05 1.075 1.0828 0.973 0.973 2590.1万 -9.49%
2022-04-04 1.0188 1.0976 0.9879 1.0759 4372.46万 5.6%
2022-04-03 1.0658 1.1065 1.0096 1.0204 4241.06万 -4.26%
2022-04-02 1.06 1.0907 0.9964 1.0667 6393.52万 0.63%
2022-04-01 1.1658 1.3165 1.0499 1.0576 2.5亿 -9.28%
2022-03-31 0.8654 1.1975 0.8341 1.1851 1.3亿 36.94%
2022-03-30 0.9034 0.9124 0.8415 0.8672 1457.6万 -4.01%
2022-03-29 0.8431 0.9275 0.8422 0.9042 1752.14万 7.25%
2022-03-28 0.8266 0.8483 0.8193 0.8434 1032.12万 2.03%
2022-03-27 0.833 0.8418 0.8112 0.8264 875.64万 -0.79%
2022-03-26 0.8496 0.8842 0.8329 0.8331 1733.41万 -1.94%
2022-03-25 0.8513 0.8644 0.8296 0.8499 959.01万 -0.16%
2022-03-24 0.8228 0.8571 0.8038 0.8521 1425.57万 3.56%
2022-03-23 0.7949 0.8642 0.7773 0.8235 2058.67万 3.6%
2022-03-22 0.7651 0.7983 0.7481 0.7948 1017.66万 3.88%
2022-03-21 0.8079 0.8214 0.7567 0.7645 1443.88万 -5.37%
2022-03-20 0.7357 0.8179 0.735 0.8078 2041.71万 9.8%
2022-03-19 0.7436 0.7464 0.7145 0.7354 794.96万 -1.1%
2022-03-18 0.7187 0.7551 0.7038 0.7436 1275.09万 3.46%
2022-03-17 0.6942 0.7502 0.6927 0.7173 2046.63万 3.33%
2022-03-16 0.6855 0.7068 0.6718 0.6943 841.06万 1.28%
2022-03-15 0.7105 0.722 0.6673 0.6855 1132.12万 -3.52%
2022-03-14 0.7181 0.7472 0.7048 0.7096 1089.95万 -1.18%
2022-03-13 0.7265 0.7428 0.7058 0.7183 1173.42万 -1.13%
2022-03-12 0.7755 0.8249 0.723 0.7257 4000.86万 -6.42%
2022-03-11 0.7523 0.779 0.6857 0.7719 2229.74万 2.61%
2022-03-10 0.7347 0.8035 0.7253 0.7529 2538.79万 2.48%
2022-03-09 0.7008 0.7528 0.6604 0.7386 2509.36万 5.39%
2022-03-08 0.7167 0.7564 0.6481 0.7005 3393.71万 -2.26%
2022-03-07 0.6858 0.7217 0.6857 0.7155 1414.22万 4.33%
2022-03-06 0.7484 0.7499 0.6612 0.6857 1636.72万 -8.38%
2022-03-05 0.6941 0.7677 0.6859 0.7467 3483.91万 7.58%
2022-03-04 0.729 0.7486 0.6857 0.6941 1218.27万 -4.79%
2022-03-03 0.7053 0.7433 0.6961 0.729 1736.13万 3.36%
2022-03-02 0.6682 0.727 0.6672 0.705 1309.03万 5.51%
2022-03-01 0.658 0.6692 0.608 0.6692 853.73万 1.7%
2022-02-28 0.6541 0.6664 0.6272 0.6579 655.61万 0.58%
2022-02-27 0.6371 0.6673 0.6261 0.6535 773.65万 2.57%
2022-02-26 0.5891 0.6426 0.5807 0.6376 1115.75万 8.23%
2022-02-25 0.6997 0.7104 0.5506 0.589 1227.95万 -15.82%
2022-02-24 0.6768 0.7174 0.6636 0.6989 673.87万 3.27%
2022-02-23 0.7129 0.7162 0.6241 0.6774 1059.38万 -4.98%
2022-02-22 0.71 0.7427 0.6773 0.7129 1054.77万 0.41%
2022-02-21 0.7635 0.776 0.694 0.7091 1179.87万 -7.13%
2022-02-20 0.7335 0.7665 0.7273 0.7632 865.57万 4.05%
2022-02-19 0.8007 0.8073 0.7323 0.7325 1111.63万 -8.52%
2022-02-18 0.8247 0.8777 0.7964 0.8 1495.63万 -3%
2022-02-17 0.836 0.8635 0.8173 0.8246 867.97万 -1.36%
2022-02-16 0.7799 0.8391 0.7712 0.8385 1163.99万 7.51%
2022-02-15 0.8006 0.8018 0.7424 0.7796 919.91万 -2.62%
2022-02-14 0.7883 0.819 0.7852 0.8008 764.94万 1.59%
2022-02-13 0.8752 0.8779 0.7672 0.7892 1215.81万 -9.83%
2022-02-12 0.881 0.8912 0.8318 0.8754 1348.12万 -0.64%
2022-02-11 0.9057 0.9222 0.8376 0.8807 2446.61万 -2.76%
2022-02-10 0.8909 0.9208 0.8727 0.9055 1640.1万 1.64%
2022-02-09 0.9303 0.9565 0.8805 0.8911 2028.74万 -4.21%
2022-02-08 0.8721 0.9331 0.8619 0.9292 3005.23万 6.55%
2022-02-07 0.9 0.9127 0.8613 0.8732 1484.43万 -2.98%
2022-02-06 0.884 0.9138 0.8688 0.9005 1427.18万 1.87%
2022-02-05 0.7968 0.8894 0.7844 0.8833 2205.07万 10.86%
2022-02-04 0.8027 0.8274 0.7678 0.7968 1073.38万 -0.74%
2022-02-03 0.8368 0.8618 0.8017 0.8017 1164.04万 -4.19%
2022-02-02 0.8046 0.8561 0.8031 0.8375 1162.17万 4.09%
2022-02-01 0.8074 0.8128 0.7649 0.8061 859.38万 -0.16%
2022-01-31 0.8155 0.8334 0.8019 0.8076 944.61万 -0.97%
2022-01-30 0.7679 0.837 0.7669 0.816 1147.99万 6.26%
2022-01-29 0.7744 0.787 0.7432 0.7686 1385.72万 -0.75%
2022-01-28 0.7915 0.8292 0.7287 0.7741 1397.96万 -2.2%
2022-01-27 0.7467 0.8051 0.7457 0.7912 1152.03万 5.96%
2022-01-26 0.6824 0.7637 0.6715 0.7482 1562.28万 9.64%
2022-01-25 0.7324 0.7479 0.6472 0.6828 1879.6万 -6.77%
2022-01-24 0.697 0.7717 0.6846 0.7327 1977.41万 5.12%
2022-01-23 0.8902 0.8937 0.6393 0.6972 2798.28万 -21.68%
2022-01-22 1.0517 1.0529 0.8555 0.8901 2407.45万 -15.37%
2022-01-21 1.0088 1.0521 0.9942 1.0518 1282.22万 4.26%
2022-01-20 1.0075 1.0417 0.9877 1.0086 1811.85万 0.11%
2022-01-19 1.0399 1.0602 1.0021 1.0081 1594.53万 -3.06%
2022-01-18 1.1286 1.1369 1.0369 1.0402 1368.02万 -7.83%
2022-01-17 1.1605 1.1674 1.1058 1.1294 1357.64万 -2.68%
2022-01-16 1.0932 1.1649 1.087 1.1611 1521.73万 6.21%
2022-01-15 1.1276 1.1476 1.0673 1.0945 1718.74万 -2.94%
2022-01-14 1.1486 1.1981 1.1149 1.127 1515.17万 -1.88%
2022-01-13 1.0883 1.1544 1.0853 1.1496 1890.19万 5.63%
2022-01-12 1.0142 1.1104 0.9942 1.0888 1940.11万 7.36%
2022-01-11 1.0596 1.12 0.9837 1.0123 1837.16万 -4.46%
2022-01-10 1.1093 1.1161 1.0167 1.0604 1654.58万 -4.41%
2022-01-09 1.1261 1.1621 1.1059 1.1081 1266.73万 -1.6%
2022-01-08 1.2018 1.2182 1.0894 1.1293 2630.96万 -6.03%
2022-01-07 1.4121 1.4166 1.1549 1.2018 5308.5万 -14.89%
2022-01-06 1.4323 1.4439 1.3884 1.4118 2222.39万 -1.43%
2022-01-05 1.5004 1.5041 1.3842 1.4312 3342.6万 -4.61%
2022-01-04 1.5327 1.5706 1.4944 1.4989 1766.43万 -2.21%
2022-01-03 1.5258 1.5412 1.4969 1.5327 1381.18万 0.45%
2022-01-02 1.5801 1.5914 1.4853 1.5267 2014.3万 -3.38%
2022-01-01 1.6125 1.672 1.5667 1.5806 2866.27万 -1.98%

回顶部