sfp币今日最新价格 实时

$ 0.831793 涨幅：+2.28%
更新时间：2024-06-28 23:50:08

24H最高/最低价格

H：¥6.0197 / $0.828845
L：¥5.7353 / $0.789688

今年最高/最低价格

H：¥7.25 / $1
L：¥4.56 / $0.63

历史最高/最低价格

H：¥30.43 / $4.19
L：¥1.9554 / $0.269235

SafePal交易平台推荐

欧易OKX 币安Binance
sfp走势图加载中...
  • sfp币历史价格表
  • sfp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.74 0.7423 0.7254 0.7278 768.7万 -1.65%
2024-06-22 0.7362 0.7478 0.7257 0.7418 860.76万 0.76%
2024-06-21 0.78 0.7864 0.7348 0.7351 973.85万 -5.76%
2024-06-20 0.7497 0.7913 0.725 0.7802 986.8万 4.07%
2024-06-19 0.7935 0.814 0.7372 0.7489 1057.3万 -5.62%
2024-06-18 0.7935 0.814 0.7372 0.7489 1057.3万 -5.6206679269061%
2024-06-17 0.7828 0.8055 0.7808 0.7946 784.51万 1.51%
2024-06-16 0.7288 0.7938 0.7207 0.7836 1145.79万 7.52%
2024-06-15 0.7434 0.761 0.7157 0.7285 942.19万 -2%
2024-06-14 0.7986 0.8024 0.7383 0.7419 829.58万 -7.1%
2024-06-13 0.7667 0.805 0.7495 0.7986 862.39万 4.16%
2024-06-12 0.7745 0.7887 0.7523 0.7684 888.04万 -0.79%
2024-06-11 0.7704 0.7797 0.7629 0.7763 747.51万 0.77%
2024-06-10 0.7873 0.7885 0.7522 0.7704 825.39万 -2.15%
2024-06-09 0.8241 0.8609 0.7806 0.7862 1966.66万 -4.6%
2024-06-08 0.828 0.8411 0.8209 0.8261 884.33万 -0.23%
2024-06-07 0.8176 0.8289 0.8041 0.828 818.95万 1.27%
2024-06-06 0.8092 0.8224 0.8015 0.8164 904.54万 0.89%
2024-06-05 0.8211 0.8409 0.809 0.8105 940.37万 -1.29%
2024-06-04 0.8201 0.8422 0.8025 0.8211 845.8万 0.12%
2024-06-03 0.802 0.8223 0.797 0.8179 804.99万 1.98%
2024-06-02 0.8146 0.8176 0.7991 0.8052 668.39万 -1.15%
2024-06-01 0.8277 0.8348 0.813 0.8176 817.99万 -1.22%
2024-05-31 0.8231 0.8364 0.8124 0.8281 791.42万 0.61%
2024-05-30 0.8235 0.8373 0.8114 0.824 752.22万 0.06%
2024-05-29 0.8416 0.8446 0.8114 0.8209 744.97万 -2.46%
2024-05-28 0.8065 0.8426 0.8027 0.8424 828.38万 4.45%
2024-05-27 0.8061 0.8106 0.7939 0.8098 757.23万 0.46%
2024-05-26 0.7988 0.8164 0.7947 0.8034 699.57万 0.58%
2024-05-25 0.8241 0.8253 0.7845 0.7988 871.69万 -3.07%
2024-05-24 0.8142 0.8398 0.8062 0.8236 894.58万 1.15%
2024-05-23 0.8128 0.8224 0.7921 0.8149 784.74万 0.26%
2024-05-22 0.8019 0.8244 0.7897 0.8128 871.33万 1.36%
2024-05-21 0.7918 0.8017 0.7789 0.8012 720.83万 1.19%
2024-05-20 0.8255 0.8258 0.7894 0.7912 726.01万 -4.16%
2024-05-19 0.8216 0.8331 0.8126 0.8255 732.18万 0.47%
2024-05-18 0.8254 0.8254 0.8005 0.8212 776.84万 -0.51%
2024-05-17 0.8163 0.8351 0.801 0.8274 902.25万 1.36%
2024-05-16 0.8154 0.8233 0.7992 0.8193 807.42万 0.48%
2024-05-15 0.8213 0.8342 0.8022 0.8253 871.74万 0.49%
2024-05-14 0.8157 0.8342 0.8093 0.8205 1043.09万 0.59%
2024-05-13 0.7886 0.8204 0.7871 0.8099 823.61万 2.7%
2024-05-12 0.8032 0.8323 0.7795 0.7873 1792.23万 -1.98%
2024-05-11 0.7897 0.8055 0.7676 0.8055 957.15万 2%
2024-05-10 0.7924 0.8014 0.7804 0.7939 816.5万 0.19%
2024-05-09 0.7888 0.7969 0.7736 0.7924 837.77万 0.46%
2024-05-08 0.7867 0.7942 0.7721 0.7873 857.49万 0.08%
2024-05-07 0.8068 0.8141 0.7811 0.7867 994.02万 -2.49%
2024-05-06 0.8371 0.8395 0.7981 0.8075 848.29万 -3.54%
2024-05-05 0.8391 0.8504 0.8235 0.8344 908.73万 -0.56%
2024-05-04 0.8475 0.856 0.8237 0.8416 1027.37万 -0.7%
2024-05-03 0.8019 0.8733 0.7967 0.8448 1285.72万 5.35%
2024-05-02 0.7736 0.8295 0.7682 0.8019 1387.05万 3.66%
2024-05-01 0.7889 0.8127 0.7737 0.7752 1027.85万 -1.74%
2024-04-30 0.7819 0.7924 0.7677 0.7849 932.95万 0.38%
2024-04-29 0.783 0.7955 0.7744 0.7819 934.68万 -0.14%
2024-04-28 0.8382 0.8393 0.7808 0.7837 944.62万 -6.5%
2024-04-27 0.833 0.8461 0.8227 0.8363 975.15万 0.4%
2024-04-26 0.8328 0.8429 0.8124 0.8344 1051.07万 0.19%
2024-04-25 0.8189 0.8579 0.8111 0.8331 1105.7万 1.73%
2024-04-24 0.803 0.8367 0.7954 0.8145 954.91万 1.43%
2024-04-23 0.8246 0.8246 0.7816 0.803 1144.82万 -2.62%
2024-04-22 0.8479 0.8571 0.8194 0.8253 8913.55万 -2.67%
2024-04-21 0.8232 0.8664 0.8121 0.8478 1105.24万 2.99%
2024-04-20 0.834 0.8407 0.787 0.8232 1130.34万 -1.29%
2024-04-19 0.7806 0.836 0.7621 0.8261 1497.09万 5.83%
2024-04-18 0.7419 0.8485 0.7088 0.7816 1955.18万 5.35%
2024-04-17 0.8418 0.8418 0.7361 0.7411 1369.14万 -11.96%
2024-04-16 0.7932 0.899 0.756 0.8436 1700.98万 6.35%
2024-04-15 0.8378 0.8628 0.6845 0.793 2035.2万 -5.35%
2024-04-14 0.8719 0.8888 0.785 0.8349 3206.77万 -4.24%
2024-04-13 0.8836 0.8988 0.8639 0.8713 1223.72万 -1.39%
2024-04-12 0.8886 0.9177 0.8615 0.88 1733.2万 -0.97%
2024-04-11 0.8651 0.9103 0.86 0.8851 1995.02万 2.31%
2024-04-10 0.8663 0.8886 0.8545 0.8651 2154.37万 -0.14%
2024-04-09 0.7327 0.9985 0.7264 0.8664 7843.78万 18.25%
2024-04-08 0.7211 0.7436 0.7186 0.7344 772.67万 1.84%
2024-04-07 0.7273 0.7613 0.7135 0.7219 979.37万 -0.74%
2024-04-06 0.7369 0.7466 0.7055 0.7242 880.29万 -1.72%
2024-04-05 0.7112 0.7451 0.7006 0.7382 857.85万 3.8%
2024-04-04 0.6926 0.7332 0.6865 0.7112 926.86万 2.69%
2024-04-03 0.7268 0.744 0.6925 0.6925 958.69万 -4.72%
2024-04-02 0.7709 0.782 0.7257 0.7257 845.7万 -5.86%
2024-04-01 0.7682 0.7837 0.752 0.7704 918.76万 0.29%
2024-03-31 0.7796 0.7892 0.7632 0.7661 752.26万 -1.73%
2024-03-30 0.7803 0.7971 0.7701 0.7813 897.37万 0.13%
2024-03-29 0.775 0.8005 0.7685 0.7797 960.68万 0.61%
2024-03-28 0.7886 0.8023 0.7587 0.7672 918.7万 -2.71%
2024-03-27 0.7619 0.7999 0.7603 0.7853 951.15万 3.07%
2024-03-26 0.742 0.7653 0.7326 0.7631 941.6万 2.84%
2024-03-25 0.7441 0.7594 0.7252 0.7433 882.77万 -0.11%
2024-03-24 0.7213 0.7476 0.7068 0.7439 878.96万 3.13%
2024-03-23 0.726 0.7425 0.6989 0.7218 1264.53万 -0.58%
2024-03-22 0.6749 0.7316 0.6582 0.7241 1116.44万 7.29%
2024-03-21 0.6807 0.6948 0.638 0.6707 1201.73万 -1.47%
2024-03-20 0.6908 0.7014 0.636 0.6804 1297.64万 -1.51%
2024-03-19 0.7307 0.7334 0.6836 0.6934 951.91万 -5.1%
2024-03-18 0.7537 0.7537 0.6831 0.7367 1223.54万 -2.26%
2024-03-17 0.7592 0.7889 0.7414 0.7538 1267.94万 -0.71%
2024-03-16 0.7981 0.8294 0.7249 0.7592 1826.51万 -4.87%
2024-03-15 0.7969 0.848 0.7887 0.7964 1721.29万 -0.06%
2024-03-14 0.8201 0.8454 0.7694 0.796 1864.33万 -2.94%
2024-03-13 0.8016 0.8541 0.8016 0.8201 2741.54万 2.31%
2024-03-12 0.7779 0.8139 0.7649 0.8005 1197.71万 2.91%
2024-03-11 0.8078 0.8136 0.7715 0.7768 1021.24万 -3.84%
2024-03-10 0.788 0.8227 0.7756 0.8089 1144.37万 2.65%
2024-03-09 0.7942 0.8131 0.7809 0.7876 1240.44万 -0.83%
2024-03-08 0.7433 0.8024 0.741 0.7959 1795.38万 7.08%
2024-03-07 0.8005 0.8005 0.6329 0.7408 1340.31万 -7.46%
2024-03-06 0.8135 0.8295 0.7854 0.8005 1332.47万 -1.6%
2024-03-05 0.7892 0.8245 0.7854 0.8154 1165.26万 3.32%
2024-03-04 0.8048 0.8194 0.7184 0.7889 1198.33万 -1.98%
2024-03-03 0.8105 0.8188 0.7947 0.8052 964.32万 -0.65%
2024-03-02 0.8055 0.83 0.7694 0.8105 982.53万 0.62%
2024-03-01 0.8035 0.813 0.727 0.8037 1212.86万 0.02%
2024-02-29 0.7983 0.8135 0.7907 0.8018 972.41万 0.44%
2024-02-28 0.804 0.8391 0.7966 0.7983 1148.34万 -0.71%
2024-02-27 0.7892 0.815 0.7767 0.8027 856.19万 1.71%
2024-02-26 0.7899 0.804 0.786 0.7918 709.9万 0.24%
2024-02-25 0.7673 0.8037 0.7519 0.7899 802.44万 2.95%
2024-02-24 0.7674 0.7788 0.7466 0.763 807.78万 -0.57%
2024-02-23 0.7544 0.7849 0.7413 0.7699 916.29万 2.05%
2024-02-22 0.7502 0.8455 0.7447 0.7544 1426.26万 0.56%
2024-02-21 0.7687 0.7818 0.7464 0.7536 880.72万 -1.96%
2024-02-20 0.7703 0.7792 0.7636 0.7724 799.75万 0.27%
2024-02-19 0.7607 0.7897 0.7602 0.7725 777.73万 1.55%
2024-02-18 0.7594 0.7739 0.7512 0.7629 752.67万 0.46%
2024-02-17 0.7715 0.7759 0.7521 0.7541 810万 -2.26%
2024-02-16 0.7461 0.7797 0.7409 0.7705 790.89万 3.27%
2024-02-15 0.7237 0.7566 0.714 0.7459 738.6万 3.07%
2024-02-14 0.7099 0.7429 0.7099 0.7237 858.44万 1.94%
2024-02-13 0.7176 0.7214 0.7003 0.7186 734.54万 0.14%
2024-02-12 0.708 0.7223 0.7059 0.7136 724.12万 0.79%
2024-02-11 0.6989 0.7162 0.6972 0.7063 750.47万 1.06%
2024-02-10 0.6954 0.7109 0.6912 0.7015 725.25万 0.88%
2024-02-09 0.6916 0.7324 0.6877 0.6977 758.85万 0.88%
2024-02-08 0.6694 0.6955 0.6625 0.6918 1135.81万 3.35%
2024-02-07 0.6599 0.6723 0.6519 0.6702 678.39万 1.56%
2024-02-06 0.6701 0.6713 0.6509 0.6599 674.88万 -1.52%
2024-02-05 0.6719 0.6791 0.66 0.6719 675.13万 --
2024-02-04 0.681 0.6835 0.667 0.6678 640.75万 -1.94%
2024-02-03 0.6702 0.687 0.6639 0.6798 915.2万 1.43%
2024-02-02 0.6729 0.6859 0.6596 0.6678 1081.71万 -0.76%
2024-02-01 0.6822 0.6882 0.6598 0.6723 907.53万 -1.45%
2024-01-31 0.691 0.6958 0.676 0.6827 917.1万 -1.2%

回顶部