safe币今日最新价格 实时

$ 0.063003 涨幅：-3.11%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0.654 / $0.089956
L：¥0.6213 / $0.085463

2023年最高价格/最低价格

H：¥0.08 / $0.01 (2023-05-10)
L：¥0.08 / $0.01 (2023-05-10)

历史最高/最低价格

H：¥15.34 / $2.11
L：¥0.025 / $0.00344217

SafeCoin交易平台推荐

欧易OKX 币安Binance
safe走势图加载中...
  • safe币历史价格表
  • safe币概况
2016年 2017年 2018年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-23 0 0.010474 0.010474 0 0 --
2023-12-22 0 0.010474 0.010474 0 0 --
2023-12-18 0 0.010474 0.010474 0 0 --
2023-12-16 0 0.010474 0.010474 0 0 --
2023-12-13 0 0.010474 0.010474 0 0 --
2023-12-10 0 0.010474 0.010474 0 0 --
2023-12-09 0 0.010474 0.010474 0 0 --
2023-11-26 0 0.010474 0.010474 0 0 --
2023-11-24 0 0.010474 0.010474 0 0 --
2023-11-23 0 0.010474 0.010474 0 0 --
2023-11-15 0 0.010474 0.010474 0 0 --
2023-11-14 0 0.010474 0.010474 0 0 --
2023-11-10 0 0.010474 0.010474 0 0 --
2023-10-31 0 0.010474 0.010474 0 0 --
2023-10-28 0 0.010474 0.010474 0 0 --
2023-10-27 0 0.010474 0.010474 0 0 --
2023-10-23 0 0.010474 0.010474 0 0 --
2023-10-22 0 0.010474 0.010474 0 0 --
2023-10-15 0 0.010474 0.010474 0 0 --
2023-10-11 0 0.010474 0.010474 0 0 --
2023-10-04 0 0.010474 0.010474 0 0 --
2023-10-01 0 0.010474 0.010474 0 0 --
2023-09-30 0 0.010474 0.010474 0 0 --
2023-09-28 0 0.010474 0.010474 0 0 --
2023-09-20 0 0.010474 0.010474 0 0 --
2023-09-16 0 0.010474 0.010474 0 0 --
2023-09-14 0 0.010474 0.010474 0 0 --
2023-09-13 0 0.010474 0.010474 0 0 --
2023-09-12 0 0.010474 0.010474 0 0 --
2023-09-09 0 0.010474 0.010474 0 0 --
2023-09-07 0 0.010474 0.010474 0 0 --
2023-09-06 0 0.010474 0.010474 0 0 --
2023-09-04 0 0.010474 0.010474 0 0 --
2023-09-03 0 0.010474 0.010474 0 0 --
2023-09-02 0 0.010474 0.010474 0 0 --
2023-09-01 0 0.010474 0.010474 0 0 --
2023-08-31 0 0.010474 0.010474 0 0 --
2023-08-29 0 0.010474 0.010474 0 0 --
2023-08-28 0 0.010474 0.010474 0 0 --
2023-08-27 0 0.010474 0.010474 0 0 --
2023-08-25 0 0.010474 0.010474 0 0 --
2023-08-24 0 0.010474 0.010474 0 0 --
2023-08-22 0 0.010474 0.010474 0 0 --
2023-08-21 0 0.010474 0.010474 0 0 --
2023-08-20 0 0.010474 0.010474 0 0 --
2023-08-19 0 0.010474 0.010474 0 0 --
2023-08-18 0 0.010474 0.010474 0 0 --
2023-08-17 0 0.010474 0.010474 0 0 --
2023-08-16 0 0.010474 0.010474 0 0 --
2023-08-15 0 0.010474 0.010474 0 0 --
2023-08-03 0 0.010474 0.010474 0 0 --
2023-08-02 0 0.010474 0.010474 0 0 --
2023-08-01 0 0.010474 0.010474 0 0 --
2023-07-31 0 0.010474 0.010474 0 0 --
2023-07-30 0 0.010474 0.010474 0 0 --
2023-07-29 0 0.010474 0.010474 0 0 --
2023-07-28 0 0.010474 0.010474 0 0 --
2023-07-27 0 0.010474 0.010474 0 0 --
2023-07-26 0 0.010474 0.010474 0 0 --
2023-07-25 0 0.010474 0.010474 0 0 --
2023-07-24 0 0.010474 0.010474 0 0 --
2023-07-23 0 0.010474 0.010474 0 0 --
2023-07-22 0 0.010474 0.010474 0 0 --
2023-07-21 0 0.010474 0.010474 0 0 --
2023-07-20 0 0.010474 0.010474 0 0 --
2023-07-19 0 0.010474 0.010474 0 0 --
2023-07-18 0 0.010474 0.010474 0 0 --
2023-07-17 0 0.010474 0.010474 0 0 --
2023-07-16 0 0.010474 0.010474 0 0 --
2023-07-15 0 0.010474 0.010474 0 0 --
2023-07-14 0 0.010474 0.010474 0 0 --
2023-07-11 0 0.010474 0.010474 0 0 --
2023-07-10 0 0.010474 0.010474 0 0 --
2023-07-09 0 0.010474 0.010474 0 0 --
2023-07-08 0 0.010474 0.010474 0 0 --
2023-07-07 0 0.010474 0.010474 0 0 --
2023-07-05 0 0.010474 0.010474 0 0 --
2023-07-04 0 0.010474 0.010474 0 0 --
2023-07-03 0 0.010474 0.010474 0 0 --
2023-07-02 0 0.010474 0.010474 0 0 --
2023-07-01 0 0.010474 0.010474 0 0 --
2023-06-30 0 0.010474 0.010474 0 0 --
2023-06-28 0 0.010474 0.010474 0 0 --
2023-06-26 0 0.010474 0.010474 0 0 --
2023-06-25 0 0.010474 0.010474 0 0 --
2023-06-22 0 0.010474 0.010474 0 0 --
2023-06-21 0 0.010474 0.010474 0 0 --
2023-06-20 0 0.010474 0.010474 0 0 --
2023-06-19 0 0.010474 0.010474 0 0 --
2023-06-18 0 0.010474 0.010474 0 0 --
2023-06-17 0 0.010474 0.010474 0 0 --
2023-06-16 0 0.010474 0.010474 0 0 --
2023-06-15 0 0.010474 0.010474 0 0 --
2023-06-14 0 0.010474 0.010474 0 0 --
2023-06-13 0 0.010474 0.010474 0 0 --
2023-06-12 0 0.010474 0.010474 0 0 --
2023-06-11 0 0.010474 0.010474 0 0 --
2023-06-10 0 0.010474 0.010474 0 0 --
2023-06-09 0 0.010474 0.010474 0 0 --
2023-06-08 0 0.010474 0.010474 0 0 --
2023-06-06 0 0.010474 0.010474 0 0 --
2023-06-05 0 0.010474 0.010474 0 0 --
2023-06-03 0 0.010474 0.010474 0 0 --
2023-06-02 0 0.010474 0.010474 0 0 --
2023-06-01 0 0.010474 0.010474 0 0 --
2023-05-31 0 0.010474 0.010474 0 0 --
2023-05-30 0 0.010474 0.010474 0 0 --
2023-05-29 0 0.010474 0.010474 0 0 --
2023-05-28 0 0.010474 0.010474 0 0 --
2023-05-27 0 0.010474 0.010474 0 0 --
2023-05-25 0 0.010474 0.010474 0 0 --
2023-05-24 0 0.010474 0.010474 0 0 --
2023-05-23 0 0.010474 0.010474 0 0 --
2023-05-22 0 0.010474 0.010474 0 0 --
2023-05-21 0 0.010474 0.010474 0 0 --
2023-05-20 0 0.010474 0.010474 0 0 --
2023-05-19 0 0.010474 0.010474 0 0 --
2023-05-18 0 0.010474 0.010474 0 0 --
2023-05-17 0 0.010474 0.010474 0 0 --
2023-05-16 0 0.010474 0.010474 0 0 --
2023-05-15 0 0.010474 0.010474 0 0 --
2023-05-14 0 0.010474 0.010474 0 0 --
2023-05-13 0 0.010474 0.010474 0 0 --
2023-05-12 0 0.010474 0.010474 0 0 --
2023-05-11 0 0.010474 0.010474 0 0 --
2023-05-10 0 0.010474 0.010474 0 0 --

回顶部