safe走势图加载中...
- safe币历史价格表
- safe币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2017-12-30 | 0.000145006 | 0.000121734 |
2017-12-29 | 0.000151256 | 0.000141265 |
2017-12-28 | 0.000155817 | 0.00013626 |
2017-12-27 | 0.00016559 | 0.000147214 |
2017-12-26 | 0.000161395 | 0.000138726 |
2017-12-25 | 0.00014497 | 0.000132665 |
2017-12-24 | 0.000146064 | 0.000125667 |
2017-12-23 | 0.000156579 | 0.000135959 |
2017-12-22 | 0.000158678 | 0.000114459 |
2017-12-21 | 0.000173866 | 0.000151469 |
2017-12-20 | 0.000178354 | 0.000157644 |
2017-12-19 | 0.000192021 | 0.000170515 |
2017-12-18 | 0.000192948 | 0.000182738 |
2017-12-17 | 0.000191239 | 0.000190741 |
2017-12-16 | 0.000191397 | 0.00017424 |
2017-12-15 | 0.000180224 | 0.000172601 |
2017-12-13 | 0.000175053 | 0.00016466 |
2017-12-12 | 0.000177587 | 0.00016442 |
2017-12-11 | 0.000173363 | 0.000151803 |
2017-12-10 | 0.000157729 | 0.000132382 |
2017-12-09 | 0.000165048 | 0.000135441 |
2017-12-08 | 0.00017287 | 0.000140819 |
2017-12-07 | 0.000147537 | 0.000135602 |
2017-12-06 | 0.000137595 | 0.000124763 |
2017-12-05 | 0.000119014 | 0.000115145 |
2017-12-04 | 0.000115946 | 0.000108883 |
2017-12-03 | 0.00011837 | 0.000105883 |
2017-12-02 | 0.000111634 | 0.000107551 |
2017-12-01 | 0.000101038 | 0.0000961322 |
2017-11-30 | 0.000106913 | 0.0000899882 |
2017-11-29 | 0.000114389 | 0.0000909302 |
2017-11-28 | 0.0000997969 | 0.0000966109 |
2017-11-27 | 0.0000974664 | 0.0000934644 |
2017-11-26 | 0.0000951204 | 0.0000880864 |
2017-11-25 | 0.0000870838 | 0.0000816359 |
2017-11-24 | 0.0000828892 | 0.0000788378 |
2017-11-23 | 0.0000826536 | 0.0000804804 |
2017-11-22 | 0.0000829979 | 0.0000808155 |
2017-11-21 | 0.000083701 | 0.0000783862 |
2017-11-19 | 0.0000811163 | 0.0000769646 |
2017-11-18 | 0.000078614 | 0.0000745183 |
2017-11-17 | 0.000080293 | 0.0000756701 |
2017-11-16 | 0.0000800271 | 0.0000713951 |
2017-11-15 | 0.0000732388 | 0.000066116 |
2017-11-14 | 0.0000672099 | 0.0000642659 |
2017-11-13 | 0.0000672587 | 0.0000627565 |
2017-11-12 | 0.0000640814 | 0.0000553694 |
2017-11-11 | 0.0000681004 | 0.0000623165 |
2017-11-10 | 0.0000733454 | 0.0000645156 |
2017-11-09 | 0.0000746741 | 0.0000705009 |
2017-11-08 | 0.0000784278 | 0.0000714001 |
2017-11-07 | 0.0000721416 | 0.0000695898 |
2017-11-06 | 0.0000742422 | 0.0000694482 |
2017-11-05 | 0.0000761057 | 0.0000729546 |
2017-11-04 | 0.0000753169 | 0.0000700258 |
2017-11-03 | 0.0000745607 | 0.0000694504 |
2017-11-02 | 0.0000731161 | 0.0000674231 |
2017-11-01 | 0.0000672112 | 0.0000647203 |
2017-10-31 | 0.000064149 | 0.0000609531 |
2017-10-30 | 0.0000621674 | 0.0000605102 |
2017-10-29 | 0.0000632247 | 0.0000571655 |
2017-10-28 | 0.0000574171 | 0.0000573576 |
2017-10-27 | 0.0000599629 | 0.0000569925 |
2017-10-26 | 0.0000595212 | 0.0000580117 |
2017-10-25 | 0.0000562958 | 0.0000538176 |
2017-10-24 | 0.0000574465 | 0.000054855 |
2017-10-20 | 0.0000605721 | 0.0000562044 |
2017-10-19 | 0.0000574001 | 0.0000553606 |
2017-10-18 | 0.0000561122 | 0.0000513461 |
2017-10-17 | 0.0000579558 | 0.0000556565 |
2017-10-16 | 0.0000580833 | 0.0000556683 |
2017-10-15 | 0.0000587017 | 0.0000545541 |
2017-10-14 | 0.000058489 | 0.0000559377 |
2017-10-13 | 0.00005877 | 0.0000540591 |
2017-10-12 | 0.0000542399 | 0.0000519409 |
2017-10-09 | 0.0000464868 | 0.0000455788 |
2017-10-08 | 0.0000461234 | 0.0000442844 |
2017-10-07 | 0.0000446585 | 0.0000434293 |
2017-10-06 | 0.0000442463 | 0.0000433065 |
2017-10-02 | 0.0000446559 | 0.0000438177 |
2017-10-01 | 0.0000439604 | 0.0000426455 |
2017-09-30 | 0.0000435793 | 0.0000416809 |
2017-09-29 | 0.0000423263 | 0.0000404817 |
2017-09-28 | 0.0000427426 | 0.0000413916 |
2017-09-27 | 0.0000422449 | 0.0000407717 |
2017-09-25 | 0.0000369134 | 0.0000367102 |
2017-09-24 | 0.0000378851 | 0.0000364315 |
2017-09-23 | 0.0000381542 | 0.0000369878 |
2017-09-22 | 0.0000376061 | 0.0000353573 |
2017-09-21 | 0.0000369396 | 0.0000358727 |
2017-09-18 | 0.00004 | 0.000037 |
2017-09-17 | 0.000038 | 0.000035 |
2017-09-16 | 0.000039 | 0.000036 |
2017-09-15 | 0.000038 | 0.00003 |
2017-09-14 | 0.000039 | 0.000032 |
2017-09-13 | 0.000042 | 0.000038 |
2017-09-12 | 0.000044 | 0.000041 |
2017-09-11 | 0.000044 | 0.000041 |
2017-09-10 | 0.000043 | 0.000041 |
2017-09-04 | 0.000046 | 0.000042 |
2017-09-03 | 0.000047 | 0.000044 |
2017-09-02 | 0.000046 | 0.000045 |
2017-08-31 | 0.000046 | 0.000046 |
2017-08-30 | 0.000047 | 0.000045 |
2017-08-29 | 0.000046 | 0.000043 |
2017-08-28 | 0.000044 | 0.000042 |
2017-08-27 | 0.000044 | 0.000043 |
2017-08-26 | 0.000044 | 0.000043 |
2017-08-25 | 0.000045 | 0.000043 |
2017-08-19 | 0.000042 | 0.00004 |
2017-08-18 | 0.000044 | 0.000041 |
2017-08-17 | 0.000045 | 0.000042 |
2017-08-16 | 0.000044 | 0.000041 |
2017-08-11 | 0.000035 | 0.000034 |
2017-08-10 | 0.000034 | 0.000033 |
2017-08-09 | 0.000034 | 0.000032 |
2017-08-08 | 0.000035 | 0.000034 |
2017-08-07 | 0.000034 | 0.000032 |
2017-08-06 | 0.000033 | 0.000032 |
2017-08-05 | 0.000033 | 0.000029 |
2017-08-04 | 0.000029 | 0.000028 |
2017-08-03 | 0.000028 | 0.000027 |
2017-08-02 | 0.000028 | 0.000027 |
2017-07-31 | 0.000027 | 0.000027 |
2017-07-30 | 0.000027 | 0.000026 |
2017-07-28 | 0.000028 | 0.000027 |
2017-07-27 | 0.000027 | 0.000025 |
2017-07-26 | 0.000026 | 0.000024 |
2017-07-25 | 0.000028 | 0.000025 |
2017-07-24 | 0.000028 | 0.000027 |
2017-07-23 | 0.000029 | 0.000027 |
2017-07-22 | 0.000029 | 0.000027 |
2017-07-21 | 0.000028 | 0.000026 |
2017-07-20 | 0.000029 | 0.000023 |
2017-07-19 | 0.000024 | 0.000022 |
2017-07-18 | 0.000046 | 0.000022 |
2017-07-17 | 0.000042 | 0.000019 |
2017-07-16 | 0.000057 | 0.000019 |
2017-07-15 | 0.000022 | 0.00002 |
2017-07-14 | 0.000024 | 0.000022 |
2017-07-13 | 0.000024 | 0.000023 |
2017-07-12 | 0.000024 | 0.000022 |
2017-07-11 | 0.000024 | 0.000023 |
2017-07-10 | 0.000025 | 0.000023 |
2017-07-09 | 0.000026 | 0.000025 |
2017-07-08 | 0.000025 | 0.000025 |
2017-07-07 | 0.000026 | 0.000025 |
2017-07-06 | 0.000052 | 0.000026 |
2017-07-05 | 0.000052 | 0.000025 |
2017-07-04 | 0.000052 | 0.000051 |
2017-07-03 | 0.0001 | 0.000051 |
2017-07-02 | 0.000099 | 0.000074 |
2017-07-01 | 0.000099 | 0.000072 |
2017-06-30 | 0.000127 | 0.000098 |
2017-06-29 | 0.000129 | 0.000076 |
2017-06-28 | 0.000102 | 0.000075 |
2017-06-27 | 0.000148 | 0.000096 |
2017-06-26 | 0.000151 | 0.000074 |
2017-06-25 | 0.000158 | 0.000075 |
2017-06-24 | 0.000136 | 0.000076 |
2017-06-23 | 0.000164 | 0.000081 |
2017-06-22 | 0.000225 | 0.0001 |
2017-06-21 | 0.00015 | 0.0001 |
2017-06-20 | 0.00015 | 0.00005 |
2017-06-19 | 0.00015 | 0.00005 |
2017-01-31 | 0.00001 | 0.000009 |
2017-01-30 | 0.000009 | 0.000009 |
2017-01-29 | 0.000009 | 0.000009 |
2017-01-28 | 0.000009 | 0.000009 |
2017-01-27 | 0.000009 | 0.000009 |
2017-01-26 | 0.000009 | 0.000009 |
2017-01-25 | 0.000009 | 0.000009 |
2017-01-24 | 0.000009 | 0.000009 |
2017-01-23 | 0.000009 | 0.000009 |
2017-01-22 | 0.000009 | 0.000009 |
2017-01-21 | 0.000017 | 0.000009 |
2017-01-20 | 0.000018 | 0.000009 |
2017-01-19 | 0.000018 | 0.000009 |
2017-01-18 | 0.000009 | 0.000009 |
2017-01-17 | 0.000009 | 0.000008 |
2017-01-16 | 0.000008 | 0.000008 |
2017-01-15 | 0.000008 | 0.000008 |
2017-01-14 | 0.000008 | 0.000008 |
2017-01-13 | 0.000008 | 0.000008 |
2017-01-12 | 0.000008 | 0.000008 |
2017-01-11 | 0.000018 | 0.000008 |
2017-01-10 | 0.000018 | 0.000009 |
2017-01-09 | 0.000018 | 0.000009 |
2017-01-08 | 0.000019 | 0.000009 |
2017-01-07 | 0.000018 | 0.000008 |
2017-01-06 | 0.00001 | 0.000009 |
2017-01-05 | 0.000012 | 0.000009 |
2017-01-04 | 0.000023 | 0.00001 |
2017-01-03 | 0.00001 | 0.00001 |
2017-01-02 | 0.00001 | 0.00001 |
2017-01-01 | 0.00001 | 0.00001 |