safe币今日最新价格 实时

$ 0.06304 涨幅：-3.11%
更新时间：2024-07-05 06:20:10

24H最高/最低价格

H：¥0.654 / $0.089956
L：¥0.6213 / $0.085463

2016年最高价格/最低价格

H：¥0.42 / $0.06 (2016-06-11)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥15.34 / $2.11
L：¥0.025 / $0.00344217

SafeCoin交易平台推荐

欧易OKX 币安Binance
safe走势图加载中...
  • safe币历史价格表
  • safe币概况
2016年 2017年 2018年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.00001 0.00001 0.000009 0.00001 0 --
2016-12-29 0.00001 0.00001 0.00001 0.00001 15 --
2016-12-28 0.000009 0.00001 0.000009 0.00001 0 11.11%
2016-12-27 0.000009 0.000009 0.000009 0.000009 5 --
2016-12-26 0.000009 0.000009 0.000009 0.000009 2 --
2016-12-25 0.000009 0.000009 0.000009 0.000009 0 --
2016-12-24 0.000009 0.000009 0.000009 0.000009 2 --
2016-12-23 0.000009 0.000009 0.000009 0.000009 0 --
2016-12-22 0.000008 0.000009 0.000008 0.000009 28 12.5%
2016-12-21 0.000008 0.000008 0.000008 0.000008 1 --
2016-12-20 0.000008 0.000008 0.000008 0.000008 8 --
2016-12-19 0.000008 0.000008 0.000008 0.000008 3 --
2016-12-18 0.000008 0.000008 0.000008 0.000008 1 --
2016-12-17 0.000008 0.000008 0.000008 0.000008 1 --
2016-12-15 0.000008 0.000008 0.000008 0.000008 0 --
2016-12-14 0.000008 0.000008 0.000008 0.000008 0 --
2016-12-13 0.000008 0.000008 0.000008 0.000008 0 --
2016-12-12 0.000008 0.000008 0.000008 0.000008 1 --
2016-12-11 0.000008 0.000008 0.000008 0.000008 389 --
2016-12-10 0.000008 0.000008 0.000008 0.000008 13 --
2016-12-09 0.000008 0.000008 0.000008 0.000008 3 --
2016-12-08 0.000008 0.000008 0.000008 0.000008 40 --
2016-12-05 0.000008 0.000008 0.000008 0.000008 0 --
2016-12-04 0.000008 0.000008 0.000008 0.000008 0 --
2016-12-03 0.000008 0.000008 0.000008 0.000008 1 --
2016-12-02 0.000008 0.000008 0.000008 0.000008 8 --
2016-12-01 0.000007 0.000008 0.000007 0.000008 0 14.29%
2016-11-30 0.000007 0.000007 0.000007 0.000007 75 --
2016-11-29 0.000007 0.000007 0.000007 0.000007 122 --
2016-11-28 0.000007 0.000007 0.000007 0.000007 6 --
2016-11-27 0.000007 0.000007 0.000007 0.000007 6 --
2016-11-26 0.000007 0.000007 0.000007 0.000007 0 --
2016-11-25 0.000007 0.000007 0.000007 0.000007 9 --
2016-11-24 0.000007 0.000007 0.000007 0.000007 9 --
2016-11-23 0.000008 0.000008 0.000007 0.000007 3 -12.5%
2016-11-22 0.000007 0.000008 0.000007 0.000008 14 14.29%
2016-11-21 0.000007 0.000007 0.000007 0.000007 1 --
2016-11-20 0.000008 0.000008 0.000007 0.000007 1 -12.5%
2016-11-19 0.000008 0.000008 0.000007 0.000008 8 --
2016-11-16 0.000007 0.000007 0.000007 0.000007 0 --
2016-11-15 0.000007 0.000007 0.000007 0.000007 7 --
2016-11-14 0.000007 0.000007 0.000007 0.000007 8 --
2016-11-13 0.000007 0.000007 0.000007 0.000007 26 --
2016-11-12 0.000007 0.000007 0.000007 0.000007 0 --
2016-11-11 0.000007 0.000007 0.000007 0.000007 0 --
2016-11-10 0.000007 0.000007 0.000007 0.000007 43 --
2016-11-09 0.000007 0.000007 0.000007 0.000007 1606 --
2016-11-08 0.000007 0.000007 0.000007 0.000007 0 --
2016-11-07 0.000007 0.000007 0.000007 0.000007 6 --
2016-11-06 0.000007 0.000011 0.000007 0.000007 291 --
2016-11-05 0.000007 0.000011 0.000007 0.000007 188 --
2016-11-04 0.000007 0.000011 0.000007 0.000007 79 --
2016-11-03 0.000007 0.000007 0.000007 0.000007 373 --
2016-11-02 0.000007 0.00001 0.000007 0.000007 182 --
2016-11-01 0.000007 0.000007 0.000007 0.000007 76 --
2016-10-31 0.000007 0.000007 0.000007 0.000007 369 --
2016-10-30 0.000007 0.000008 0.000007 0.000007 491 --
2016-10-29 0.000007 0.000008 0.000007 0.000007 4562 --
2016-10-28 0.000007 0.000009 0.000007 0.000007 87 --
2016-10-27 0.000007 0.000007 0.000007 0.000007 382 --
2016-10-26 0.000013 0.00002 0.000007 0.000007 1.43万 -46.15%
2016-10-25 0.000026 0.000026 0.000007 0.000013 2.08万 -50%
2016-10-24 0.000033 0.000033 0.00002 0.000026 2323 -21.21%
2016-10-23 0.000026 0.000039 0.000026 0.000033 4103 26.92%
2016-10-22 0.000032 0.000038 0.000025 0.000026 4286 -18.75%
2016-10-21 0.000044 0.000057 0.000025 0.000032 2.48万 -27.27%
2016-10-20 0.000057 0.000057 0.000038 0.00005 7650 -12.28%
2016-10-19 0.000064 0.000077 0.000057 0.000057 6209 -10.94%
2016-10-18 0.00007 0.00009 0.000064 0.000064 8826 -8.57%
2016-10-17 0.000077 0.000083 0.00007 0.00007 5411 -9.09%
2016-10-16 0.000083 0.000096 0.000071 0.000077 7917 -7.23%
2016-10-15 0.000096 0.000103 0.000071 0.000083 1.23万 -13.54%
2016-10-14 0.000121 0.000127 0.000083 0.000096 1.43万 -20.66%
2016-10-13 0.000127 0.00014 0.000115 0.000121 2.49万 -4.72%
2016-10-12 0.000122 0.000134 0.000108 0.000127 2.07万 4.1%
2016-10-11 0.000173 0.000179 0.000077 0.000122 2.06万 -29.48%
2016-10-10 0.000142 0.000285 0.00013 0.000173 3.2万 21.83%
2016-10-09 0.00008 0.000148 0.000074 0.000142 1.66万 77.5%
2016-10-08 0.000068 0.000087 0.000056 0.00008 7503 17.65%
2016-10-07 0.000043 0.000086 0.000037 0.000062 9890 44.19%
2016-10-06 0.000049 0.000061 0.000043 0.000043 6437 -12.24%
2016-10-05 0.000061 0.000067 0.000037 0.000049 1.43万 -19.67%
2016-10-04 0.000086 0.000086 0.000055 0.000061 1.2万 -29.07%
2016-10-03 0.000147 0.000153 0.00008 0.000086 1.54万 -41.5%
2016-10-02 0.000135 0.00025 0.000098 0.00014 1.98万 3.7%
2016-10-01 0.000037 0.000135 0.000037 0.000135 1.52万 264.86%
2016-09-30 0.00017 0.000188 0.000006 0.000037 3.71万 -78.24%
2016-09-29 0.000423 0.00049 0.000121 0.00017 4.69万 -59.81%
2016-09-28 0.000879 0.000946 0.000274 0.000423 2.59万 -51.88%
2016-09-27 0.000857 0.000933 0.000357 0.000927 3.7万 8.17%
2016-09-26 0.000775 0.001022 0.000673 0.000857 2.79万 10.58%
2016-09-25 0.001169 0.001224 0.000613 0.000613 3.24万 -47.56%
2016-09-24 0.001073 0.001473 0.001061 0.001169 1.39万 8.95%
2016-09-23 0.001783 0.001794 0.00091 0.001073 6.46万 -39.82%
2016-09-22 0.001881 0.002325 0.00122 0.001783 1.35万 -5.21%
2016-09-21 0.001827 0.001888 0.001495 0.001881 3088 2.96%
2016-09-20 0.00195 0.002254 0.001706 0.001829 3219 -6.21%
2016-09-19 0.00208 0.002564 0.001856 0.002309 8351 11.01%
2016-09-18 0.00206 0.003471 0.00189 0.00208 9361 0.97%
2016-09-17 0.003174 0.003603 0.00191 0.002061 1.08万 -35.07%
2016-09-16 0.003825 0.004531 0.002668 0.003174 1.14万 -17.02%
2016-09-15 0.003039 0.004556 0.003025 0.003826 1.32万 25.9%
2016-09-14 0.002991 0.003733 0.002988 0.003039 2193 1.6%
2016-09-13 0.003272 0.003277 0.00286 0.002991 890 -8.59%
2016-09-12 0.002439 0.003634 0.002427 0.003271 4062 34.11%
2016-09-11 0.002619 0.002622 0.002414 0.002438 167 -6.91%
2016-09-10 0.002498 0.002931 0.002497 0.002619 112 4.84%
2016-09-09 0.002455 0.002715 0.002449 0.002498 771 1.75%
2016-09-08 0.002378 0.002759 0.002357 0.002456 510 3.28%
2016-09-07 0.002405 0.00245 0.002373 0.002378 1646 -1.12%
2016-09-06 0.002578 0.002578 0.002383 0.002405 1699 -6.71%
2016-09-05 0.002673 0.002876 0.002455 0.002578 4590 -3.55%
2016-09-04 0.00262 0.002857 0.002616 0.002671 986 1.95%
2016-09-03 0.002676 0.00271 0.002596 0.002619 521 -2.13%
2016-09-02 0.002667 0.002804 0.002653 0.002676 783 0.34%
2016-09-01 0.002762 0.002878 0.002641 0.002667 745 -3.44%
2016-08-31 0.002824 0.002873 0.002699 0.002762 1007 -2.2%
2016-08-30 0.002693 0.002949 0.002658 0.002823 9670 4.83%
2016-08-29 0.002984 0.002994 0.002456 0.002692 1.01万 -9.79%
2016-08-28 0.002679 0.002984 0.002578 0.002984 576 11.38%
2016-08-27 0.002898 0.003101 0.002419 0.00268 3928 -7.52%
2016-08-26 0.003097 0.00311 0.00276 0.002898 3825 -6.43%
2016-08-25 0.002907 0.003104 0.002326 0.003097 4256 6.54%
2016-08-24 0.002929 0.003106 0.002189 0.002906 1.35万 -0.79%
2016-08-23 0.004354 0.004354 0.002361 0.003127 5.87万 -28.18%
2016-08-22 0.005185 0.005801 0.002924 0.003603 2.63万 -30.51%
2016-08-21 0.004706 0.00581 0.004705 0.005186 5.99万 10.2%
2016-08-20 0.0059 0.005922 0.003471 0.004706 5.55万 -20.24%
2016-08-19 0.006535 0.006538 0.002915 0.005901 4.03万 -9.7%
2016-08-18 0.007487 0.00751 0.004393 0.006533 3.36万 -12.74%
2016-08-17 0.007564 0.007645 0.007162 0.007482 5.98万 -1.08%
2016-08-16 0.007317 0.007602 0.00692 0.007563 3.87万 3.36%
2016-08-15 0.007239 0.007373 0.006286 0.007316 4.33万 1.06%
2016-08-14 0.007208 0.007383 0.006799 0.007232 5.62万 0.33%
2016-08-13 0.006927 0.007233 0.006865 0.00719 5.02万 3.8%
2016-08-12 0.006239 0.00691 0.006186 0.00691 4.94万 10.75%
2016-08-11 0.006187 0.006519 0.005802 0.006481 5.34万 4.75%
2016-08-10 0.005935 0.006243 0.005561 0.006187 5.97万 4.25%
2016-08-09 0.005331 0.006102 0.00533 0.005808 3.54万 8.95%
2016-08-08 0.005263 0.00555 0.004143 0.005331 5.36万 1.29%
2016-08-07 0.004996 0.005226 0.004894 0.005222 1.96万 4.52%
2016-08-06 0.004468 0.004996 0.004466 0.004996 4.02万 11.82%
2016-08-05 0.004152 0.004476 0.004152 0.004468 7.53万 7.61%
2016-08-04 0.003993 0.004158 0.003876 0.004152 5.06万 3.98%
2016-08-03 0.003396 0.004034 0.003102 0.003987 5.75万 17.4%
2016-08-02 0.003153 0.003644 0.003146 0.003389 5.78万 7.48%
2016-08-01 0.00316 0.00328 0.003135 0.003151 6.79万 -0.28%
2016-07-31 0.003269 0.003361 0.003159 0.003161 3.2万 -3.3%
2016-07-30 0.003252 0.003401 0.003252 0.003269 4.56万 0.52%
2016-07-29 0.003151 0.003341 0.003143 0.003252 5.17万 3.21%
2016-07-28 0.002821 0.003305 0.002821 0.003144 4.38万 11.45%
2016-07-27 0.002639 0.002858 0.002453 0.00282 3.51万 6.86%
2016-07-26 0.002649 0.002771 0.002444 0.00264 4.14万 -0.34%
2016-07-25 0.002433 0.002724 0.0023 0.002649 1.68万 8.88%
2016-07-24 0.002654 0.002865 0.002309 0.002433 1.88万 -8.33%
2016-07-23 0.002961 0.003105 0.002297 0.002655 6215 -10.33%
2016-07-22 0.002866 0.003379 0.002533 0.00296 1.33万 3.28%
2016-07-21 0.003991 0.003991 0.002262 0.002873 1.62万 -28.01%
2016-07-20 0.00366 0.003995 0.00268 0.003994 1.5万 9.13%
2016-07-19 0.00401 0.004011 0.003253 0.00366 1.44万 -8.73%
2016-07-18 0.003562 0.004483 0.003398 0.004012 7107 12.63%
2016-07-17 0.004502 0.004591 0.002985 0.003561 9156 -20.9%
2016-07-16 0.004573 0.004682 0.001989 0.004493 1.11万 -1.75%
2016-07-15 0.004614 0.004715 0.004041 0.00457 1.49万 -0.95%
2016-07-14 0.004544 0.004949 0.004504 0.004607 8067 1.39%
2016-07-13 0.004322 0.004959 0.002665 0.004555 1.31万 5.39%
2016-07-12 0.003955 0.005612 0.003927 0.00432 2.98万 9.23%
2016-07-11 0.004156 0.004717 0.003856 0.003951 1.25万 -4.93%
2016-07-10 0.00391 0.004582 0.003745 0.004156 1.92万 6.29%
2016-07-09 0.004192 0.004856 0.003265 0.003912 1.53万 -6.68%
2016-07-08 0.003556 0.004355 0.003556 0.004192 35.53万 17.89%
2016-07-07 0.004551 0.004561 0.003272 0.003555 1.2万 -21.89%
2016-07-06 0.003487 0.004602 0.00343 0.004546 1.73万 30.37%
2016-07-05 0.004527 0.004602 0.003487 0.003488 4520 -22.95%
2016-07-04 0.004286 0.005125 0.00404 0.00453 7172 5.69%
2016-07-03 0.005287 0.005401 0.003494 0.004285 8966 -18.95%
2016-07-02 0.004805 0.005491 0.00476 0.005278 2.62万 9.84%
2016-07-01 0.005612 0.005675 0.002755 0.004802 4.16万 -14.43%
2016-06-30 0.002146 0.006304 0.002146 0.005619 1.7万 161.84%
2016-06-29 0.001997 0.003124 0.001726 0.002144 7670 7.36%
2016-06-28 0.002823 0.003236 0.001386 0.002006 4.23万 -28.94%
2016-06-27 0.003141 0.003245 0.001125 0.002811 1.26万 -10.51%
2016-06-26 0.003996 0.003996 0.002335 0.003142 9549 -21.37%
2016-06-25 0.005508 0.006226 0.002588 0.003991 1.62万 -27.54%
2016-06-24 0.005005 0.005978 0.003511 0.005509 1.75万 10.07%
2016-06-23 0.005484 0.005497 0.003866 0.004992 2.47万 -8.97%
2016-06-22 0.005702 0.006383 0.004778 0.005472 1.05万 -4.03%
2016-06-21 0.00677 0.006776 0.005458 0.006234 6467 -7.92%
2016-06-20 0.007647 0.007741 0.004997 0.006782 1.81万 -11.31%
2016-06-19 0.005684 0.008296 0.004064 0.007641 3.81万 34.43%
2016-06-18 0.008993 0.014906 0.00281 0.003565 3.48万 -60.36%
2016-06-17 0.000793 0.015882 0.000793 0.009 4.95万 1034.93%
2016-06-16 0.013283 0.01593 0.000764 0.000791 6.51万 -94.05%
2016-06-15 0.008509 0.013244 0.008329 0.013244 2.01万 55.65%
2016-06-14 0.008933 0.008974 0.006076 0.008508 1.26万 -4.76%
2016-06-13 0.006918 0.008931 0.006844 0.008931 2.72万 29.1%
2016-06-12 0.006713 0.00735 0.005525 0.00693 1.28万 3.23%
2016-06-11 0.00533 0.057776 0.005093 0.00668 7050 25.33%
2016-06-10 0.004139 0.057752 0.004139 0.005319 1.86万 28.51%
2016-06-09 0.000786 0.000859 0.00055 0.000747 1.78万 -4.96%
2016-06-08 0.000779 0.000891 0.000562 0.000785 1.81万 0.77%
2016-06-07 0.000966 0.000972 0.000493 0.000778 8162 -19.46%
2016-06-06 0.000735 0.001757 0.000639 0.000966 2.06万 31.43%
2016-06-05 0.000573 0.000745 0.000573 0.000736 3679 28.45%
2016-06-04 0.000541 0.000744 0.00043 0.000573 1.91万 5.91%
2016-06-03 0.00071 0.000755 0.000063 0.000541 1.32万 -23.8%
2016-06-02 0.000681 0.000807 0.000639 0.00071 2827 4.26%
2016-06-01 0.001232 0.001235 0.000428 0.000682 7985 -44.64%
2016-05-31 0.000807 0.003254 0.000566 0.001233 4.06万 52.79%
2016-05-30 0.000687 0.000866 0.000518 0.000806 6133 17.32%
2016-05-29 0.000633 0.000881 0.000441 0.000684 3164 8.06%
2016-05-28 0.000842 0.000918 0.00059 0.000636 4416 -24.47%
2016-05-27 0.000903 0.000935 0.000551 0.000843 1315 -6.64%
2016-05-26 0.000908 0.001034 0.000775 0.000902 5992 -0.66%
2016-05-25 0.000727 0.001032 0.000727 0.000908 6249 24.9%
2016-05-24 0.000844 0.000867 0.00071 0.000727 9098 -13.86%
2016-05-23 0.000773 0.000985 0.000725 0.000844 1.12万 9.18%
2016-05-22 0.000807 0.000824 0.000669 0.000773 8093 -4.21%
2016-05-21 0.001014 0.00106 0.000381 0.000807 7723 -20.41%
2016-05-20 0.000932 0.001014 0.000932 0.001014 6375 8.8%

回顶部