rgt币今日最新价格 实时

$ 0.237446 涨幅：+0.13%
更新时间：2024-07-07 23:50:13

24H最高/最低价格

H：¥2.7456 / $0.377746
L：¥2.5008 / $0.344058

2023年最高价格/最低价格

H：¥49.76 / $6.85 (2023-04-29)
L：¥0.32 / $0.04 (2023-03-11)

历史最高/最低价格

H：¥469.68 / $64.62
L：¥0.484 / $0.066586

Rari Governance交易平台推荐

欧易OKX 币安Binance
rgt走势图加载中...
  • rgt币历史价格表
  • rgt币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0.76 0.76 0 0 --
2023-12-12 0 0.76 0.76 0 0 --
2023-11-28 0 0.76 0.76 0 0 --
2023-11-26 0 0.76 0.76 0 0 --
2023-11-25 0 0.76 0.76 0 0 --
2023-11-19 0 0.76 0.76 0 0 --
2023-11-17 0 0.76 0.76 0 0 --
2023-11-15 0 0.76 0.76 0 0 --
2023-11-14 0 0.76 0.76 0 0 --
2023-11-12 0 0.76 0.76 0 0 --
2023-11-04 0 0.76 0.76 0 0 --
2023-11-03 0 0.76 0.76 0 0 --
2023-11-02 0 0.76 0.76 0 0 --
2023-10-27 0 0.76 0.76 0 0 --
2023-10-25 0.76 0.76 0.76 0.76 0.1307 --
2023-10-24 0.76 0.76 0.76 0.76 0.1353 --
2023-10-23 0 1.3 1.3 0 3.2802 --
2023-10-17 1.3038 1.3038 1.3 1.3 0.2353 -0.29%
2023-10-15 0.4401 1.3 0.4401 1.3 11.2671 195.39%
2023-10-14 1 1 0.44 0.4401 14.7671 -55.99%
2023-10-11 0 0.44 0.44 0 0 --
2023-10-07 0 0.44 0.44 0 0 --
2023-10-04 0 0.44 0.44 0 0 --
2023-10-01 0 0.44 0.44 0 0 --
2023-09-23 0 0.44 0.44 0 0 --
2023-09-16 0 0.44 0.44 0 0 --
2023-08-27 0 0.44 0.44 0 0 --
2023-08-24 0 0.44 0.44 0 0 --
2023-08-18 0 0.44 0.44 0 0 --
2023-08-17 0 0.44 0.44 0 0 --
2023-08-02 0 0.44 0.44 0 0 --
2023-08-01 0 0.44 0.44 0 0 --
2023-07-31 0 0.44 0.44 0 0 --
2023-07-29 0 0.44 0.44 0 0 --
2023-07-28 0 0.44 0.44 0 0 --
2023-07-26 0 0.44 0.44 0 0 --
2023-07-25 0 0.44 0.44 0 0 --
2023-07-24 0 0.44 0.44 0 0 --
2023-07-21 0 0.44 0.44 0 0 --
2023-07-20 0 0.44 0.44 0 0 --
2023-07-19 0 0.44 0.44 0 0 --
2023-07-18 0 0.44 0.44 0 0 --
2023-07-14 0 0.44 0.44 0 0 --
2023-07-13 0 0.44 0.44 0 0 --
2023-07-11 0 0.44 0.44 0 0 --
2023-07-10 0 0.44 0.44 0 0 --
2023-07-08 0 0.44 0.44 0 0 --
2023-07-05 0.44 0.44 0.44 0.44 39.4218 --
2023-07-02 0 0.6311 0.6311 0 0 --
2023-06-28 0 0.6311 0.6311 0 0 --
2023-06-25 0 0.6311 0.6311 0 0 --
2023-06-22 0 0.6311 0.6311 0 0 --
2023-06-19 0 0.6311 0.6311 0 0 --
2023-06-18 0 0.6311 0.6311 0 0 --
2023-06-15 0.6311 0.6311 0.6311 0.6311 44.7384 --
2023-06-14 0.6311 0.6311 0.6311 0.6311 44.7384 --
2023-06-13 0.44 0.44 0.44 0 0 -100%
2023-06-12 0.4677 0.6354 0.44 0.44 0.0004 -5.92%
2023-06-11 0.8893 0.8893 0.4677 0.4677 83.9577 -47.41%
2023-06-10 0.8635 0.8893 0.758 0.8893 0.0036 2.99%
2023-06-05 0 0.6926 0.6926 0 0 --
2023-06-04 0 0.6926 0.6926 0 0 --
2023-05-31 0 0.6926 0.6926 0 0 --
2023-05-27 0 0.6926 0.6926 0 3.5668 --
2023-05-26 0 0.6926 0.6926 0 0 --
2023-05-23 0 0.6926 0.6926 0 0 --
2023-05-20 0 0.6926 0.6926 0 0 --
2023-05-17 0 0.6926 0.6926 0 0 --
2023-05-16 0 0.6926 0.6926 0 0 --
2023-05-14 0 0.6926 0.6926 0 0 --
2023-05-13 0 0.6926 0.6926 0 0 --
2023-05-12 0 0.6926 0.6926 0 0 --
2023-05-11 0 0.6926 0.6926 0 0 --
2023-05-10 0 0.6926 0.6926 0 0 --
2023-05-05 0.6527 0.6978 0.6527 0.6978 0.0007 6.91%
2023-05-04 0.6528 0.6528 0.6527 0.6527 0.8609 -0.02%
2023-05-02 1.6499 1.6499 0.6801 0.6803 2.4844 -58.77%
2023-05-01 1.33 1.65 1.33 1.6499 12.13 24.05%
2023-04-30 0.7779 1.33 0.7758 1.33 4.2972 70.97%
2023-04-29 5.2191 6.8454 0.6578 0.7779 59.4905 -85.1%
2023-04-28 0.9529 5.2191 0.7113 5.2191 9021.23 447.71%
2023-04-13 0.3942 0.3942 0.3942 0.3942 7.4049 --
2023-04-10 0.4663 0.4663 0.4663 0.4663 1.4172 --
2023-03-29 0.5432 0.5432 0.5432 0.5432 0.0239 --
2023-03-28 0 0.1583 0.1583 0 0 --
2023-03-19 0.1521 0.1583 0.1521 0.1583 123.92 4.08%
2023-03-18 0.1303 0.1521 0.1303 0.1521 169.1 16.73%
2023-03-17 0.1323 0.1323 0.1285 0.1303 24.5795 -1.51%
2023-03-16 0.1323 0.1323 0.1323 0.1323 4.306 --
2023-03-15 0.4844 0.4844 0.4844 0.4844 0.0005 --
2023-03-14 0.4401 0.4844 0.4401 0.4844 0.0005 10.07%
2023-03-13 0.4401 0.4401 0.4401 0.4401 1.3915 --
2023-03-11 0.1015 0.1015 0.044192 0.044192 2.8074 -56.46%
2023-03-10 0.2694 0.2694 0.048073 0.1015 4.4521 -62.32%
2023-03-09 0.2796 0.3715 0.2685 0.2694 75.2146 -3.65%
2023-03-08 0.3026 0.3026 0.2238 0.2796 519.76 -7.6%
2023-03-07 0.2656 0.4487 0.26 0.3026 116.04 13.93%
2023-03-06 0.26 0.2656 0.26 0.2656 92.6322 2.15%
2023-03-04 0.3153 0.3153 0.2999 0.2999 47.0755 -4.88%
2023-03-03 0.3746 0.3746 0.3153 0.3153 262.56 -15.83%
2023-02-28 0.3842 0.3842 0.379 0.379 44.3498 -1.35%
2023-02-27 0.3793 0.4 0.2887 0.3842 69.5332 1.29%
2023-02-26 0.4617 0.4617 0.3475 0.3793 279.14 -17.85%
2023-02-25 0.4845 0.5424 0.385 0.4617 2323.64 -4.71%
2023-02-24 0.4691 0.893 0.4691 0.4845 631.19 3.28%
2023-02-23 0.502 1.1926 0.4188 0.4691 1209.89 -6.55%
2023-02-22 0.5055 0.5172 0.5013 0.502 7.5393 -0.69%
2023-02-21 0.5034 0.7453 0.3664 0.5055 1542.16 0.42%
2023-02-20 0.5034 0.5034 0.5034 0.5034 17.076 --
2023-02-19 0.7504 0.7518 0.286 0.286 5.4356 -61.89%
2023-02-18 0.5004 0.7764 0.5004 0.7504 102.75 49.96%
2023-02-15 0.257 0.257 0.257 0.257 13.9248 --
2023-02-11 0.3057 0.3057 0.2616 0.2616 14.6961 -14.43%
2023-02-09 0.3335 0.3394 0.3335 0.3359 7.0558 0.72%
2023-02-08 0.4101 0.5878 0.3157 0.3335 876.05 -18.68%
2023-02-07 0.5 0.5 0.4101 0.4101 266.35 -17.98%
2023-02-06 0.5866 0.5866 0.5 0.5 0.1 -14.76%
2023-02-05 0.4319 0.5946 0.4319 0.5866 0.4141 35.82%
2023-02-04 0.3463 0.7063 0.3446 0.4319 191.82 24.72%
2023-02-03 0.509 0.7233 0.3292 0.3463 295.26 -31.96%
2023-02-02 0.5131 0.676 0.4293 0.509 564.74 -0.8%
2023-02-01 0.4042 0.5131 0.4042 0.5131 78.011 26.94%
2023-01-31 0.4042 0.4042 0.4042 0.4042 0.0008 --
2023-01-30 0.3449 0.3449 0.3449 0.3449 0.1324 --
2023-01-29 0.8006 0.8006 0.3449 0.3449 0.1324 -56.92%
2023-01-28 0.4373 0.8006 0.4373 0.8006 104.6 83.08%
2023-01-27 0.4519 0.4519 0.4373 0.4373 13.3633 -3.23%
2023-01-26 0.3 0.84 0.3 0.4519 36.0042 50.63%
2023-01-25 0.45 0.45 0.3 0.3 1.0933 -33.33%
2023-01-23 0.4006 0.5241 0.3009 0.3009 92.6085 -24.89%
2023-01-22 0.4006 0.4006 0.4006 0.4006 0.8012 --
2023-01-18 0.3983 0.3983 0.2623 0.2623 109.29 -34.15%
2023-01-17 0.5312 0.5312 0.3983 0.3983 0.0008 -25.02%
2023-01-15 0.2982 0.6801 0.2982 0.3168 11.5206 6.24%
2023-01-14 0.4504 0.4504 0.2553 0.2982 8.3456 -33.79%
2023-01-13 0.3479 0.4504 0.347 0.4504 2.4549 29.46%
2023-01-12 0.3456 0.3481 0.3456 0.3479 0.6958 0.67%
2023-01-11 0.2901 0.3456 0.2886 0.3456 0.6388 19.13%
2023-01-10 0.2473 0.2901 0.2473 0.2901 7.0791 17.31%
2023-01-08 0.2464 0.2607 0.2464 0.2492 8.9682 1.14%
2023-01-04 0 0.45 0.45 0 0 --
2023-01-01 0.4139 0.45 0.4139 0.45 5.3261 8.72%

回顶部