rgt币今日最新价格 实时

$ 0.237446 涨幅：+0.13%
更新时间：2024-07-08 00:05:17

24H最高/最低价格

H：¥2.7456 / $0.377746
L：¥2.5008 / $0.344058

2021年最高价格/最低价格

H：¥71.88 / $9.89 (2021-08-31)
L：¥2.47 / $0.34 (2021-01-03)

历史最高/最低价格

H：¥469.68 / $64.62
L：¥0.484 / $0.066586

Rari Governance交易平台推荐

欧易OKX 币安Binance
rgt走势图加载中...
  • rgt币历史价格表
  • rgt币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 27.3226 27.9593 26.3234 27.7722 1501.28万 1.65%
2021-12-29 28.2097 28.874 27.1595 27.3288 1512.58万 -3.12%
2021-12-28 27.8868 28.63 27.5256 28.2024 1499.25万 1.13%
2021-12-27 26.705 29.0538 26.5758 27.8954 1676.75万 4.46%
2021-12-26 26.9836 30.8813 26.4417 26.7076 2706.07万 -1.02%
2021-12-25 23.272 29.7795 23.2631 26.9786 2919.27万 15.93%
2021-12-24 22.9754 23.2947 22.2801 23.2895 1235.12万 1.37%
2021-12-23 22.3671 23.8189 22.2587 22.9712 1495.26万 2.7%
2021-12-22 22.8295 25.17 21.7478 22.3652 2252.26万 -2.03%
2021-12-21 22.6432 31.4831 20.6916 22.7648 6229.52万 0.54%
2021-12-20 19.9315 23.3567 19.8156 22.6413 1492.23万 13.6%
2021-12-19 20.0928 20.5694 19.0274 19.9247 976.44万 -0.84%
2021-12-18 22.056 22.0689 19.5211 20.0935 1630.29万 -8.9%
2021-12-17 19.8893 22.0614 19.8619 22.0536 1800.98万 10.88%
2021-12-16 21.7148 21.9081 19.879 19.8923 1788.43万 -8.39%
2021-12-15 20.2272 23.4182 19.9233 21.6866 2611.76万 7.22%
2021-12-14 20.5734 20.9446 20.2251 20.2502 1437.4万 -1.57%
2021-12-13 20.3402 21.6195 20.3343 20.5742 1362.31万 1.15%
2021-12-12 21.6591 21.8594 20.19 20.3346 1855.32万 -6.12%
2021-12-11 20.7694 22.5053 19.5125 21.6631 2275.16万 4.3%
2021-12-10 21.5448 25.3922 19.1788 20.7633 2130.83万 -3.63%
2021-12-09 23.8572 23.8637 21.4752 21.5377 1812.73万 -9.72%
2021-12-08 22.6081 24.4948 22.5214 23.8338 1978.52万 5.42%
2021-12-07 23.3779 24.988 21.512 22.6178 1987.89万 -3.25%
2021-12-06 21.8362 26.1558 21.467 23.355 2420.35万 6.96%
2021-12-05 24.7167 24.7336 18.7984 21.8422 1847.78万 -11.63%
2021-12-04 25.144 26.1141 24.6393 24.7202 1814.18万 -1.69%
2021-12-03 26.941 27.1091 24.9538 25.1368 2070.8万 -6.7%
2021-12-02 30.3862 30.9829 25.9282 27.0831 3836.97万 -10.87%
2021-12-01 24.7417 32.3568 24.322 30.4238 5582.53万 22.97%
2021-11-30 23.3755 25.2107 22.1998 24.7313 2106.26万 5.8%
2021-11-29 24.928 25.3136 22.9327 23.3838 1687.83万 -6.19%
2021-11-28 25.8689 25.8816 23.375 24.923 2595.67万 -3.66%
2021-11-27 29.5552 29.8693 25.1106 25.8768 2038.64万 -12.45%
2021-11-26 30.4302 30.689 28.3211 29.5553 2205.58万 -2.88%
2021-11-25 33.0252 33.3843 29.8857 30.4381 2207.48万 -7.83%
2021-11-24 36.275 37.1122 31.3436 32.9213 3717.81万 -9.25%
2021-11-23 30.1157 62.3239 30.0209 36.7281 1.3亿 21.96%
2021-11-22 30.2943 30.3682 29.3338 30.124 1883.74万 -0.56%
2021-11-21 31.1246 31.5101 29.322 30.284 1988.78万 -2.7%
2021-11-20 30.7723 31.5428 28.4869 31.0531 2274.5万 0.91%
2021-11-19 31.7613 34.0297 30.7253 30.7738 2242.76万 -3.11%
2021-11-18 36.5254 36.6784 30.7992 31.8065 965.58万 -12.92%
2021-11-17 39.2495 39.3895 34.9202 36.5931 1335.56万 -6.77%
2021-11-16 40.2591 40.2691 39.1051 39.2317 2327.61万 -2.55%
2021-11-15 41.558 41.7801 40.0773 40.2505 2177.51万 -3.15%
2021-11-14 39.3789 42.4051 38.3973 41.5295 2855.18万 5.46%
2021-11-13 40.1315 42.1481 39.3479 39.3743 2442.46万 -1.89%
2021-11-12 42.4333 43.4604 39.0306 40.0961 2517.24万 -5.51%
2021-11-11 43.8651 43.8736 41.1931 42.4371 2568.94万 -3.26%
2021-11-10 45.1441 47.0295 43.4909 43.8625 2817.15万 -2.84%
2021-11-09 48.3985 49.1044 43.214 45.1564 3294.26万 -6.7%
2021-11-08 48.301 57.1928 46.112 48.3973 7802.82万 0.2%
2021-11-07 39.889 66.5275 39.1634 48.362 1.4亿 21.24%
2021-11-06 43.932 84.039 38.2815 39.8509 6466.57万 -9.29%
2021-11-05 39.974 46.9801 39.9643 43.9498 1647.79万 9.95%
2021-11-04 40.928 40.9919 35.4578 39.9692 1478.54万 -2.34%
2021-11-03 38.6243 40.9822 38.5266 40.9822 2024.88万 6.1%
2021-11-02 38.4592 39.4249 38.4262 38.6197 2040.14万 0.42%
2021-11-01 40.501 41.4396 34.9052 38.4705 1965.79万 -5.01%
2021-10-31 40.6962 41.3945 39.0481 40.4847 1824.98万 -0.52%
2021-10-30 36.7466 43.8292 35.7485 40.6563 2693.93万 10.64%
2021-10-29 34.3897 36.8299 33.2831 36.7502 2555.82万 6.86%
2021-10-28 36.308 37.1575 34.3732 34.3945 2565.73万 -5.27%
2021-10-27 33.4853 37.6967 33.4588 36.3001 2333.15万 8.41%
2021-10-26 33.4416 33.5188 32.3619 33.4702 2292.44万 0.09%
2021-10-25 35.8621 36.3051 33.3295 33.4433 2333.03万 -6.74%
2021-10-24 36.478 36.5069 32.956 35.864 2977.98万 -1.68%
2021-10-23 35.8263 38.1634 34.9051 36.4912 3119.3万 1.86%
2021-10-22 34.887 37.8692 33.1857 35.8123 2887.61万 2.65%
2021-10-21 36.6924 38.1711 33.1272 34.887 2721.14万 -4.92%
2021-10-20 38.0481 39.5962 35.7512 36.7109 2007.75万 -3.51%
2021-10-19 40.895 41.717 36.595 38.0085 1536.58万 -7.06%
2021-10-18 35.3424 41.623 35.3424 40.9265 1857.07万 15.8%
2021-10-17 40.0574 40.1841 33.431 35.3713 1690.83万 -11.7%
2021-10-16 48.8396 49.5028 36.2278 40.0652 2657.26万 -17.97%
2021-10-15 35.621 52.1867 35.3917 48.7885 3516.4万 36.97%
2021-10-14 27.9774 36.2243 27.9698 35.6126 2405.93万 27.29%
2021-10-13 32.1681 32.422 27.2941 27.9674 1338.35万 -13.06%
2021-10-12 32.0444 32.8567 31.4944 32.18 1666.03万 0.42%
2021-10-11 28.3545 31.2303 27.3596 30.0117 1440.09万 5.84%
2021-10-10 28.3545 28.3759 27.9121 27.9441 1252.95万 -1.45%
2021-10-09 25.7036 29.2824 25.5046 29.2717 1758.77万 13.88%
2021-10-08 28.3924 28.4174 25.2449 25.6864 1807.7万 -9.53%
2021-10-07 31.4529 31.5533 27.291 28.4144 1659.9万 -9.66%
2021-10-06 28.1571 31.5098 27.8778 31.4598 2336.87万 11.73%
2021-10-05 29.1757 31.7707 26.9414 28.0792 1976.22万 -3.76%
2021-10-04 24.7828 30.1614 24.645 29.2167 1608.36万 17.89%
2021-10-03 23.8539 25.7328 23.5294 24.776 1725.78万 3.87%
2021-10-02 23.845 25.3739 22.8591 24.0374 1941.02万 0.81%
2021-10-01 19.6305 24.0149 19.4144 23.7956 2109.01万 21.22%
2021-09-30 20.5048 20.5984 19.4058 19.6555 1642.32万 -4.14%
2021-09-29 23.3822 23.4327 19.5249 20.4807 2160.48万 -12.41%
2021-09-28 21.8009 27.0677 21.7966 23.3626 2755.36万 7.16%
2021-09-27 20.9425 22.2571 19.0632 21.7979 1983.26万 4.08%
2021-09-26 17.7307 21.4435 17.6043 21 1933.96万 18.44%
2021-09-25 16.7294 18.5029 15.7313 17.7273 1180.19万 5.96%
2021-09-24 15.5033 17.8116 15.4734 16.7305 1063.14万 7.92%
2021-09-23 17.4528 17.4617 14.5196 15.4801 1004.08万 -11.3%
2021-09-22 16.4045 17.4937 15.9454 17.4592 1060.81万 6.43%
2021-09-21 20.2602 20.3201 15.5242 16.3403 954.1万 -19.35%
2021-09-20 20.3375 21.0696 19.5116 20.2589 960.07万 -0.39%
2021-09-19 17.6135 21.121 17.0287 20.2766 1347.23万 15.12%
2021-09-18 17.0407 18.8185 15.9473 17.6128 937.51万 3.36%
2021-09-17 17.792 18.2254 16.7443 17.037 895.57万 -4.24%
2021-09-16 19.1722 20.6905 17.1929 17.7919 1176.73万 -7.2%
2021-09-15 14.3723 20.0325 14.0859 19.1722 923.25万 33.4%
2021-09-14 15.9004 16.3725 13.9952 14.3722 368.66万 -9.61%
2021-09-13 15.8967 18.1708 15.1587 15.8735 583.73万 -0.15%
2021-09-12 13.8269 17.1743 13.5042 15.8879 645.61万 14.91%
2021-09-11 17.0188 19.2557 13.151 13.8266 766.35万 -18.76%
2021-09-10 18.0903 18.246 14.5981 17.0185 208.3万 -5.92%
2021-09-09 15.3895 19.9192 14.1545 18.0095 91.91万 17.02%
2021-09-08 19.1136 20.1633 14.6546 15.4125 60.04万 -19.36%
2021-09-07 16.3446 20.9951 15.9781 19.1136 85.71万 16.94%
2021-09-06 16.3105 16.3739 15.6543 16.3476 38.59万 0.23%
2021-09-05 17.3287 17.4229 14.6716 16.3105 42.24万 -5.88%
2021-09-04 18.5183 18.557 16.6958 17.3288 9.45万 -6.42%
2021-09-03 18.1046 20.0992 17.2283 18.5078 13.82万 2.23%
2021-09-02 14.4535 18.1088 11.638 18.1088 138.15万 25.29%
2021-09-01 9.5448 14.6792 9.5421 14.5097 48.46万 52.02%
2021-08-31 9.8428 9.8894 9.4547 9.5448 19.29万 -3.03%
2021-08-30 8.9476 10.442 8.8261 9.8428 26.81万 10%
2021-08-29 10.1767 10.388 8.8213 8.9476 15.88万 -12.08%
2021-08-28 9.4998 10.2063 9.4559 10.1751 27.83万 7.11%
2021-08-27 11.0572 11.3169 8.8811 9.489 26.09万 -14.18%
2021-08-26 11.08 11.5788 10.7302 11.057 30.89万 -0.21%
2021-08-25 11.9138 12.0707 11.0793 11.0793 21.19万 -7%
2021-08-24 11.4131 12.1123 11.3767 11.9134 28.42万 4.38%
2021-08-23 12.0416 12.0416 11.3906 11.4114 12.9万 -5.23%
2021-08-22 11.2273 12.4119 11.2022 11.9438 17.07万 6.38%
2021-08-21 9.1879 11.2298 9.132 11.2233 25万 22.15%
2021-08-20 10.7285 10.7893 9.1735 9.1888 15.07万 -14.35%
2021-08-19 11.3841 11.4216 10.4298 10.7276 18.47万 -5.77%
2021-08-18 11.4221 11.8824 10.9109 11.3811 17.02万 -0.36%
2021-08-17 11.6572 11.7533 11.1882 11.4187 13.4万 -2.05%
2021-08-16 12.1195 12.2097 11.5584 11.6572 20.14万 -3.81%
2021-08-15 12.1115 12.4388 12.0284 12.1194 25.95万 0.07%
2021-08-14 10.9041 13.2656 10.5007 12.1721 25.24万 11.63%
2021-08-13 11.1636 12.2013 10.7907 10.9052 34.29万 -2.31%
2021-08-12 11.357 11.5512 10.8159 11.1637 25.49万 -1.7%
2021-08-11 12.2952 12.3724 11.2395 11.3559 19.64万 -7.64%
2021-08-10 11.6337 12.4233 10.902 12.294 24.24万 5.68%
2021-08-09 12.7493 12.7512 11.546 11.6338 19.47万 -8.75%
2021-08-08 12.7121 13.1797 11.8457 12.7512 34.21万 0.31%
2021-08-07 9.4681 12.7581 8.9862 12.7581 31.56万 34.75%
2021-08-06 9.8399 10.5667 9.1665 9.4615 39.88万 -3.85%
2021-08-05 7.3119 9.8627 7.1325 9.845 49.26万 34.64%
2021-08-04 9.022 9.2169 7.2585 7.3119 41.44万 -18.95%
2021-08-03 9.9186 10.4003 6.2921 9.0219 31.13万 -9.04%
2021-08-02 8.3492 10.0841 8.2011 9.9607 56.2万 19.3%
2021-08-01 7.5677 8.4594 7.5382 8.3516 27.93万 10.36%
2021-07-31 7.5601 7.775 7.4788 7.5658 22.07万 0.08%
2021-07-30 7.31 7.6544 7.2092 7.5601 8.11万 3.42%
2021-07-29 7.2165 7.4157 6.943 7.31 27.97万 1.3%
2021-07-28 7.7484 8.0506 6.9329 7.2165 34.06万 -6.86%
2021-07-27 6.4725 7.7771 6.4438 7.7486 48.61万 19.72%
2021-07-26 6.2784 6.7993 6.2156 6.4714 28.56万 3.07%
2021-07-25 5.9429 6.3131 5.5531 6.2767 36.91万 5.62%
2021-07-24 5.3631 6.1461 4.9389 5.9429 31.81万 10.81%
2021-07-23 4.8925 5.3908 4.7619 5.3631 41.99万 9.62%
2021-07-22 4.8936 4.9005 4.6332 4.8926 39.71万 -0.02%
2021-07-21 4.4402 5.0386 4.4233 4.8933 40.1万 10.2%
2021-07-20 5.2458 5.3564 4.4369 4.4402 24.08万 -15.36%
2021-07-19 4.5702 5.3328 4.5648 5.2458 14.87万 14.78%
2021-07-18 4.7445 4.8265 4.5355 4.57 19.13万 -3.68%
2021-07-17 5.3112 5.3569 4.6915 4.726 17.04万 -11.02%
2021-07-16 5.3785 5.5397 5.1369 5.3081 17.72万 -1.31%
2021-07-15 5.7647 5.8179 5.2679 5.3765 27.96万 -6.73%
2021-07-14 5.9792 6.0381 5.7413 5.7631 23.73万 -3.61%
2021-07-13 6.0528 6.1427 5.9721 5.9792 27.81万 -1.22%
2021-07-12 6.1035 6.1251 5.9393 6.0571 22.17万 -0.76%
2021-07-11 6.2274 6.3588 6.0003 6.1031 12.81万 -2%
2021-07-10 7.2419 8.4038 5.8533 6.2274 27.67万 -14.01%
2021-07-09 8.0557 8.3078 7.146 7.2405 37.13万 -10.12%
2021-07-08 8.337 10.0161 7.9999 8.0557 33.11万 -3.37%
2021-07-07 7.8123 8.6425 7.6379 8.3378 39.69万 6.73%
2021-07-06 7.6622 8.3343 7.6006 7.8124 75.22万 1.96%
2021-07-05 7.0667 7.7332 6.9954 7.6617 62.18万 8.42%
2021-07-04 6.2517 7.577 6.0568 7.0671 39.36万 13.04%
2021-07-03 6.0431 6.5445 5.8103 6.2517 57.76万 3.45%
2021-07-02 4.8845 6.082 4.8481 6.0431 45.09万 23.72%
2021-07-01 5.4743 5.4824 4.7019 4.8837 28.75万 -10.79%
2021-06-30 4.7569 5.5178 4.7569 5.4798 41.83万 15.2%
2021-06-29 4.2229 4.7748 4.1912 4.7591 31.81万 12.7%
2021-06-28 4.1687 4.3344 4.0609 4.2249 27.06万 1.35%
2021-06-27 4.3831 4.4642 3.9978 4.1825 35.39万 -4.58%
2021-06-26 4.9789 5.0812 4.3634 4.3894 30.44万 -11.84%
2021-06-25 4.5769 5.068 4.5129 4.9789 40.35万 8.78%
2021-06-24 4.1869 4.7523 4.0976 4.5765 42.37万 9.31%
2021-06-23 4.3196 4.3995 3.8894 4.1872 50.19万 -3.07%
2021-06-22 4.8691 5.2042 4.2839 4.3196 46.14万 -11.29%
2021-06-21 5.2097 5.2623 4.6143 4.8693 49.96万 -6.53%
2021-06-20 5.2633 5.3149 4.9539 5.2113 50.82万 -0.99%
2021-06-19 5.7522 5.7819 5.2632 5.2632 51.47万 -8.5%
2021-06-18 5.9028 5.9831 5.599 5.7522 53.65万 -2.55%
2021-06-17 6.0636 6.2675 5.8673 5.9028 61.09万 -2.65%
2021-06-16 6.118 6.3073 5.9316 6.0637 53.17万 -0.89%
2021-06-15 5.2492 6.1178 5.2185 6.1092 84.23万 16.38%
2021-06-14 5.9563 5.9563 5.1893 5.2492 37.6万 -11.87%
2021-06-13 6.7874 6.8312 5.6958 5.9544 53.7万 -12.27%
2021-06-12 7.4492 7.6372 6.7184 6.7864 51.07万 -8.9%
2021-06-11 7.2121 7.7876 7.1008 7.4492 56.88万 3.29%
2021-06-10 6.8829 7.4418 6.6749 7.1809 44.25万 4.33%
2021-06-09 8.3165 8.4177 6.6003 7.0635 59.89万 -15.07%
2021-06-08 7.4057 8.5813 7.3652 8.3493 55.12万 12.74%
2021-06-07 7.6312 8.3415 7.331 7.4057 58.16万 -2.95%
2021-06-06 7.8936 8.4155 7.52 7.6295 52.08万 -3.35%
2021-06-05 8.5524 9.095 7.6614 7.8953 58.79万 -7.68%
2021-06-04 8.6214 8.9912 8.2961 8.5282 60.4万 -1.08%
2021-06-03 7.9488 8.7047 7.1722 8.6216 54.76万 8.46%
2021-06-02 8.3192 8.5684 7.4563 7.9501 61.51万 -4.44%
2021-06-01 7.5186 8.4367 7.1991 8.3135 67.78万 10.57%
2021-05-31 6.9967 7.6753 6.8221 7.515 56.96万 7.41%
2021-05-30 7.7729 7.7995 6.9017 6.9971 59.36万 -9.98%
2021-05-29 9.0408 9.0408 7.3816 7.7731 57.82万 -14.02%
2021-05-28 7.8217 9.3472 7.3402 9.0312 73.6万 15.46%
2021-05-27 7.3195 8.3356 6.99 7.8211 68.74万 6.85%
2021-05-26 7.8406 8.1051 6.6469 7.3078 70.49万 -6.8%
2021-05-25 4.6204 7.9013 4.3949 7.8312 76.63万 69.49%
2021-05-24 6.5386 6.6413 4.5517 4.6204 50.65万 -29.34%
2021-05-23 7.9444 8.1103 5.6144 6.5434 77.21万 -17.64%
2021-05-22 8.8693 10.0422 7.9434 7.9538 60.6万 -10.32%
2021-05-21 8.9622 9.5729 7.2024 8.8656 80.14万 -1.08%
2021-05-20 10.5827 11.2565 7.3093 8.9622 79.04万 -15.31%
2021-05-19 11.1073 11.4476 10.0985 10.5935 66.55万 -4.63%
2021-05-18 11.3037 11.5668 8.7446 11.1826 92.53万 -1.07%
2021-05-17 11.1683 12.3293 10.01 11.2554 68.39万 0.78%
2021-05-16 13.1285 13.2288 10.5972 11.1463 74.12万 -15.1%
2021-05-15 11.802 13.8999 11.105 13.1167 76.58万 11.14%
2021-05-14 14.4116 14.4116 11.4299 11.8031 76.65万 -18.1%
2021-05-13 11.9453 15.083 11.7804 14.4041 75.78万 20.58%
2021-05-12 12.6186 13.1239 10.568 11.9108 67.6万 -5.61%
2021-05-11 12.8348 14.5639 11.3096 12.6416 66.48万 -1.51%
2021-05-10 12.7857 14.5453 11.0974 12.8348 67.74万 0.38%
2021-05-09 18.0222 18.7225 8.1991 12.7857 52.98万 -29.06%
2021-05-08 19.1633 19.7162 16.7255 18.0223 68.48万 -5.95%
2021-05-07 18.9542 20.4379 18.1241 19.1825 65.81万 1.2%
2021-05-06 16.7344 19.018 16.5 18.9542 99.03万 13.26%
2021-05-05 16.7687 18.4653 15.9886 16.6401 87.31万 -0.77%
2021-05-04 15.3461 16.8949 14.6535 16.7903 90.17万 9.41%
2021-05-03 16.2673 17.0659 14.2437 15.3461 79.55万 -5.66%
2021-05-02 16.7738 17.4642 15.6566 16.2674 81.02万 -3.02%
2021-05-01 18.0608 18.6666 15.7885 16.857 90.13万 -6.67%
2021-04-30 19.9005 20.3547 18.0608 18.0608 103.03万 -9.24%
2021-04-29 17.747 20.6907 17.5569 19.8708 103.47万 11.97%
2021-04-28 18.3202 20.9739 17.2459 17.747 81.36万 -3.13%
2021-04-27 17.7868 18.9231 15.9376 18.3396 122.21万 3.11%
2021-04-26 17.183 17.9909 15.7821 17.7868 102.84万 3.51%
2021-04-25 17.2557 18.5771 16.4836 17.2595 95.57万 0.02%
2021-04-24 21.2135 21.9293 15.342 17.2788 96.95万 -18.55%
2021-04-23 21.0482 22.2269 19.5926 21.2132 112.54万 0.78%
2021-04-22 18.0367 21.1086 17.8375 21.0563 97.88万 16.74%
2021-04-21 18.3942 18.9924 15.393 18.0348 98.19万 -1.95%
2021-04-20 18.3734 23.9307 17.8419 18.3891 77.4万 0.09%
2021-04-19 23.3519 23.796 17.6715 18.3744 106.28万 -21.32%
2021-04-18 22.844 25.4208 22.3804 23.3519 160.24万 2.22%
2021-04-17 22.0097 24.9175 20.4431 22.844 166.35万 3.79%
2021-04-16 18.932 22.8393 18.1156 21.9904 150.93万 16.15%
2021-04-15 16.9601 21.4547 16.2243 19.0101 132.16万 12.09%
2021-04-14 16.2482 17.3381 15.0974 16.9601 129.17万 4.38%
2021-04-13 12.9034 16.7006 12.5904 16.2375 107.07万 25.84%
2021-04-12 12.9343 13.467 12.4558 12.9034 81.9万 -0.24%
2021-04-11 13.3251 13.7346 12.6633 12.9341 79.75万 -2.93%
2021-04-10 14.1853 14.546 13.3098 13.3251 77.5万 -6.06%
2021-04-09 13.1798 14.4908 11.9341 14.2402 102.93万 8.05%
2021-04-08 14.462 15.3178 12.4429 13.2275 98.6万 -8.54%
2021-04-07 13.374 15.4066 13.2154 14.4684 100.6万 8.18%
2021-04-06 13.4875 13.9943 12.0222 13.3652 91.86万 -0.91%
2021-04-05 13.7657 14.0827 12.6616 13.4726 97.24万 -2.13%
2021-04-04 14.5437 14.8675 13.4982 13.7625 106.78万 -5.37%
2021-04-03 11.3125 14.5993 11.1519 14.5527 107.2万 28.64%
2021-04-02 12.0221 12.2875 10.8194 11.3269 77.88万 -5.78%
2021-04-01 12.8693 12.9742 10.006 12.0213 83.27万 -6.59%
2021-03-31 14.4132 14.5593 12.3362 12.8636 85.03万 -10.75%
2021-03-30 14.1487 14.6406 13.2282 14.3883 100.84万 1.69%
2021-03-29 13.2764 14.9855 13.1852 14.1413 89.39万 6.51%
2021-03-28 13.4055 14.4861 13.1002 13.2737 79.46万 -0.98%
2021-03-27 12.1722 13.5551 11.5339 13.468 86.65万 10.65%
2021-03-26 13.1412 13.5422 10.7185 12.1972 96.87万 -7.18%
2021-03-25 13.5673 14.3241 12.3064 13.105 87.75万 -3.41%
2021-03-24 16.1887 16.3267 13.2152 13.5815 73.42万 -16.11%
2021-03-23 18.0626 18.4337 16.1073 16.1777 78.17万 -10.44%
2021-03-22 18.6981 19.1102 16.7554 18.0769 87.01万 -3.32%
2021-03-21 16.0156 20.479 15.8148 18.6981 83.74万 16.75%
2021-03-20 19.696 20.1913 15.1497 16.0458 71.52万 -18.53%
2021-03-19 17.0447 21.9271 16.5667 19.696 84.76万 15.55%
2021-03-18 18.0373 18.1967 16.1094 17.0518 74.91万 -5.46%
2021-03-17 18.7857 19.1811 17.3381 18.0389 86.59万 -3.98%
2021-03-16 19.4303 20.5623 17.054 18.8582 97.7万 -2.94%
2021-03-15 21.0915 21.9016 19.3414 19.431 92.56万 -7.87%
2021-03-14 18.4622 21.9084 17.7647 21.0915 108.98万 14.24%
2021-03-13 17.795 20.1939 16.8354 18.4617 97.32万 3.75%
2021-03-12 16.7889 18.2345 15.7697 17.795 103.43万 5.99%
2021-03-11 18.6186 19.3376 16.3599 16.7981 226.79万 -9.78%
2021-03-10 19.0598 19.6301 17.8566 18.6369 85.52万 -2.22%
2021-03-09 16.527 20.0698 16.4053 18.9876 81.88万 14.89%
2021-03-08 16.1292 18.8957 16.1291 16.5269 71.67万 2.47%
2021-03-07 12.8744 17.7686 12.5494 16.1595 75.13万 25.52%
2021-03-06 13.5632 13.9003 12.1317 12.8743 66.43万 -5.08%
2021-03-05 13.4477 15.9291 12.8381 13.517 68.45万 0.52%
2021-03-04 8.5232 14.6401 8.0558 13.4475 90.1万 57.78%
2021-03-03 9.0748 9.2555 8.4173 8.5232 61.26万 -6.08%
2021-03-02 7.3264 9.3524 7.281 9.0749 72.8万 23.87%
2021-03-01 8.4067 9.1813 7.2711 7.3263 52.55万 -12.85%
2021-02-28 9.7533 10.2262 7.7667 8.4063 47.69万 -13.81%
2021-02-27 10.3137 10.6301 8.1615 9.7881 65.16万 -5.1%
2021-02-26 11.4974 11.6346 9.4627 10.2853 59.32万 -10.54%
2021-02-25 10.0747 12.2144 8.4722 11.4725 49.19万 13.87%
2021-02-24 10.4712 11.9445 8.1591 10.0688 52.56万 -3.84%
2021-02-23 13.5003 13.916 9.9552 10.4711 70.79万 -22.44%
2021-02-22 12.6867 14.4307 12.4219 13.4963 76.74万 6.38%
2021-02-21 11.3356 12.8905 10.6584 12.6867 84.78万 11.92%
2021-02-20 12.0754 12.3 10.6777 11.3198 68.49万 -6.26%
2021-02-19 12.8067 13.3243 11.7966 12.0756 58.23万 -5.71%
2021-02-18 11.0924 14.2502 8.8779 12.8067 83.09万 15.45%
2021-02-17 13.737 13.8003 10.3567 11.0964 78.82万 -19.22%
2021-02-16 11.6187 13.9111 10.6294 13.7312 89.7万 18.18%
2021-02-15 14.3476 16.0752 11.2968 11.6187 80.81万 -19.02%
2021-02-14 8.9883 17.0636 8.9883 14.3476 83.68万 59.63%
2021-02-13 9.9293 11.1504 8.9434 8.9885 71.14万 -9.47%
2021-02-12 7.9235 10.3035 7.4574 9.9137 76.95万 25.12%
2021-02-11 8.275 9.7845 7.6217 7.9227 94.95万 -4.26%
2021-02-10 5.0394 8.6348 4.5311 8.2952 106.93万 64.61%
2021-02-09 4.1695 5.1374 4.0252 5.0398 75.23万 20.87%
2021-02-08 4.6964 5.5816 3.84 4.1696 73.3万 -11.22%
2021-02-07 6.6285 6.9654 4.5533 4.6964 78万 -29.15%
2021-02-06 4.5765 7.3078 4.376 6.6285 93.74万 44.84%
2021-02-05 3.5058 4.9716 3.1995 4.5704 79.05万 30.37%
2021-02-04 3.4038 3.6338 3.1219 3.4836 67.4万 2.34%
2021-02-03 3.3828 3.75 3.0933 3.3902 76.67万 0.22%
2021-02-02 2.6308 3.5503 2.3302 3.3828 83.74万 28.58%
2021-02-01 2.8556 3.034 2.3742 2.6313 48.55万 -7.85%
2021-01-31 1.8393 2.8645 1.5261 2.8639 90.99万 55.71%
2021-01-30 1.7796 1.8951 1.6051 1.839 81.49万 3.34%
2021-01-29 1.7729 1.8813 1.6089 1.7788 56.36万 0.33%
2021-01-28 1.726 2.026 1.6956 1.7726 51.8万 2.7%
2021-01-27 1.9781 1.9989 1.6493 1.7177 65.99万 -13.16%
2021-01-26 1.5372 2.0816 1.5219 1.9816 79.7万 28.91%
2021-01-25 1.4876 2.0106 1.4629 1.537 48.42万 3.32%
2021-01-24 1.5412 1.6867 1.246 1.4876 50.95万 -3.48%
2021-01-23 1.3948 1.5956 1.2155 1.5421 63.35万 10.56%
2021-01-22 1.4142 1.8883 1.3917 1.393 67.87万 -1.5%
2021-01-21 1.3377 1.9865 1.2865 1.4087 65.45万 5.31%
2021-01-20 1.1209 1.6947 1.1135 1.3377 58.87万 19.34%
2021-01-19 1.0331 1.4105 0.8899 1.122 66.58万 8.61%
2021-01-18 0.9989 1.1908 0.8663 1.0332 53.17万 3.43%
2021-01-17 0.766 1.1015 0.7367 0.9974 76.84万 30.21%
2021-01-16 0.6223 0.8717 0.5726 0.766 53.49万 23.09%
2021-01-15 0.5838 0.7102 0.5294 0.6187 62.87万 5.98%
2021-01-14 0.5299 0.6252 0.5115 0.5837 28.1万 10.15%
2021-01-13 0.5208 0.5777 0.494 0.5273 26.89万 1.25%
2021-01-12 0.6771 0.6848 0.5101 0.5209 52.77万 -23.07%
2021-01-11 0.5716 0.7646 0.5346 0.676 30.35万 18.26%
2021-01-10 0.5554 0.5797 0.5183 0.5668 22.58万 2.05%
2021-01-09 0.6975 0.702 0.4265 0.556 61.88万 -20.29%
2021-01-08 0.7022 0.7283 0.6296 0.696 25.58万 -0.88%
2021-01-07 0.656 0.8208 0.5093 0.7009 60.02万 6.84%
2021-01-06 0.5996 0.6807 0.5411 0.6547 49.56万 9.19%
2021-01-05 0.4488 0.6694 0.4488 0.6017 53.22万 34.07%
2021-01-04 0.3885 0.4649 0.3878 0.4521 68.96万 16.37%
2021-01-03 0.3471 0.3902 0.3399 0.3885 28.26万 11.93%
2021-01-02 0.364 0.38 0.3459 0.3471 20.43万 -4.64%
2021-01-01 0.3748 0.3922 0.3568 0.364 27.75万 -2.88%

回顶部