2020年rgt币最新价格行情_rgt币最新消息_rgt币历史价格K线走势图

$ 0.237446 涨幅：+0.13%
更新时间：2024-07-08 00:20:13

H：¥2.7456 / $0.377746
L：¥2.5008 / $0.344058

H：¥11.38 / $1.57 (2020-12-15)
L：¥0 / $0 (2020-11-18)

H：¥469.68 / $64.62
L：¥0.484 / $0.066586

欧易OKX 币安Binance

rgt走势图加载中...

2020年 2021年 2023年 2024年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2020-12-30	0.4562	0.4649	0.4078	0.409	32.25万	-10.35%
2020-12-29	0.4435	0.4829	0.408	0.4563	34.85万	2.89%
2020-12-28	0.3871	0.4484	0.3607	0.4435	65.18万	14.57%
2020-12-27	0.3513	0.3907	0.3112	0.3871	46.33万	10.19%
2020-12-26	0.3309	0.3729	0.2982	0.3507	40.57万	5.98%
2020-12-25	0.4598	0.491	0.3095	0.3335	33.84万	-27.47%
2020-12-24	0.6335	0.6345	0.4595	0.4752	109.61万	-24.99%
2020-12-23	0.6363	0.6565	0.5804	0.6335	81.3万	-0.44%
2020-12-22	0.7214	0.7559	0.6269	0.6324	42.08万	-12.34%
2020-12-21	0.8995	0.9056	0.6833	0.7216	43.35万	-19.78%
2020-12-20	0.8763	0.9625	0.7855	0.8995	36.46万	2.65%
2020-12-19	0.9712	0.9934	0.8363	0.8788	38.31万	-9.51%
2020-12-18	0.951	1.082	0.8933	0.9712	61.61万	2.12%
2020-12-17	1.2165	1.2661	0.8012	0.9494	42.2万	-21.96%
2020-12-16	1.0666	1.2696	1.0175	1.2165	27.04万	14.05%
2020-12-15	0.824	1.5659	0.824	1.0666	37.97万	29.44%
2020-12-14	0.7317	0.9747	0.7257	0.8226	30.8万	12.42%
2020-12-13	0.6019	1.0188	0.567	0.7317	25.44万	21.57%
2020-12-12	0.6199	0.6914	0.5275	0.6019	27.04万	-2.9%
2020-12-11	0.6876	0.7459	0.5667	0.6195	23.97万	-9.9%
2020-12-10	0.7001	1.1389	0.6562	0.6876	26.88万	-1.79%
2020-12-09	0.8089	0.82	0.6461	0.7001	26.9万	-13.45%
2020-12-08	0.6778	0.8089	0.5669	0.8037	30.38万	18.57%
2020-12-07	0.6773	0.8936	0.5781	0.6778	30.39万	0.07%
2020-12-06	0.7303	0.8066	0.6125	0.6782	27.94万	-7.13%
2020-12-05	0.5718	0.7392	0.5162	0.7284	33.19万	27.39%
2020-12-04	0.5533	0.7016	0.5118	0.5702	11.01万	3.05%
2020-12-03	0.5883	0.6294	0.4899	0.5527	16.04万	-6.05%
2020-12-02	0.649	0.6778	0.5413	0.5913	23.75万	-8.89%
2020-11-18	0	0	0	0	0	--
2020-11-10	0	0	0	0	0	--