rari币今日最新价格 实时

$ 1.78 涨幅：-6.54%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥16.3577 / $2.25
L：¥16.1396 / $2.22

2023年最高价格/最低价格

H：¥18.09 / $2.49 (2023-02-08)
L：¥5.9 / $0.81 (2023-10-16)

历史最高/最低价格

H：¥339.51 / $46.7
L：¥1.9257 / $0.264878

Rarible交易平台推荐

欧易OKX 币安Binance
rari走势图加载中...
  • rari币历史价格表
  • rari币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.6604 1.7173 1.6301 1.6735 65.04万 0.79%
2023-12-30 1.7142 1.7972 1.5963 1.6572 101.87万 -3.33%
2023-12-29 1.8674 1.8772 1.7153 1.7212 87.69万 -7.83%
2023-12-28 1.8804 1.8817 1.7172 1.8674 170.9万 -0.69%
2023-12-27 1.8829 2.19 1.6456 1.9043 312.07万 1.14%
2023-12-26 1.5371 1.8054 1.5214 1.8054 93.63万 17.45%
2023-12-25 1.5938 1.7379 1.5271 1.5413 137.5万 -3.29%
2023-12-24 1.4808 2.128 1.4808 1.5946 501.83万 7.69%
2023-12-23 1.3646 1.4954 1.353 1.4793 78.57万 8.41%
2023-12-22 1.3762 1.3848 1.3411 1.3618 64.1万 -1.05%
2023-12-21 1.3641 1.376 1.3215 1.376 55.22万 0.87%
2023-12-20 1.3713 1.3952 1.3544 1.3648 55.1万 -0.47%
2023-12-19 1.4119 1.4328 1.3683 1.3706 57.62万 -2.93%
2023-12-18 1.3936 1.4697 1.3889 1.4131 56.45万 1.4%
2023-12-17 1.4371 1.4371 1.3928 1.3928 50.74万 -3.08%
2023-12-16 1.4397 1.4644 1.4328 1.4378 50.1万 -0.13%
2023-12-15 1.3969 1.4686 1.346 1.4398 72.17万 3.07%
2023-12-14 1.4583 1.4588 1.3286 1.3947 76.11万 -4.36%
2023-12-13 1.4941 1.4941 1.4364 1.4558 63.41万 -2.56%
2023-12-12 1.5984 1.5984 1.4749 1.4926 58.51万 -6.62%
2023-12-11 1.6171 1.6265 1.5983 1.5983 46.54万 -1.16%
2023-12-10 1.5781 1.7217 1.5707 1.6164 65.53万 2.43%
2023-12-09 1.5951 1.6547 1.5138 1.5755 83.5万 -1.23%
2023-11-28 1.7124 1.7712 1.4111 1.4796 150.8万 -13.59%
2023-11-27 1.3344 1.8841 1.318 1.7594 183.01万 31.85%
2023-11-26 1.2949 1.3409 1.259 1.3335 56.87万 2.98%
2023-11-25 1.251 1.3956 1.1693 1.2945 81.51万 3.48%
2023-11-24 1.2229 1.3148 1.1241 1.2314 66.61万 0.7%
2023-11-23 1.1894 1.2742 1.0958 1.2229 59.9万 2.82%
2023-11-22 1.2111 1.3481 1.1646 1.2044 71.25万 -0.55%
2023-11-21 1.2602 1.3751 1.1318 1.2111 55.7万 -3.9%
2023-11-20 1.2866 1.3806 1.1328 1.2495 52.91万 -2.88%
2023-11-19 1.3165 1.4136 1.1684 1.3107 59.63万 -0.44%
2023-11-18 1.3717 1.4357 1.1881 1.3688 75.13万 -0.21%
2023-11-17 1.3864 1.4635 1.2539 1.3771 78.07万 -0.67%
2023-11-16 1.3198 1.4746 1.2548 1.3875 90.52万 5.13%
2023-11-15 1.3273 1.4646 1.2597 1.3217 97.52万 -0.42%
2023-11-14 1.6149 1.8765 1.2656 1.3148 254.58万 -18.58%
2023-11-13 1.0719 1.6505 1.0586 1.6149 287.55万 50.66%
2023-11-12 1.0341 1.094 1.008 1.073 65.19万 3.76%
2023-11-11 1.0175 1.0815 0.9971 1.0329 61.72万 1.51%
2023-11-10 1.0715 1.0875 1.0133 1.0175 56.15万 -5.04%
2023-11-05 0.9463 0.9892 0.9168 0.9545 48.18万 0.87%
2023-11-04 1.0039 1.0136 0.9138 0.9483 46.19万 -5.54%
2023-11-03 0.9342 1.0404 0.9309 1.0036 58.44万 7.43%
2023-11-02 0.9623 0.9686 0.8867 0.935 49.55万 -2.84%
2023-11-01 0.9724 1.0029 0.93 0.9659 49.7万 -0.67%
2023-10-31 0.8968 0.992 0.8701 0.973 55.36万 8.5%
2023-10-30 0.9184 0.9424 0.8739 0.8972 46.39万 -2.31%
2023-10-29 0.888 0.9321 0.8811 0.9097 49.07万 2.44%
2023-10-28 0.9385 0.9385 0.8764 0.8894 48.13万 -5.23%
2023-10-27 0.9051 0.9578 0.8831 0.9406 51.11万 3.92%
2023-10-26 0.93 0.9372 0.8788 0.9074 49.01万 -2.43%
2023-10-25 0.8778 0.9481 0.8659 0.93 52.39万 5.95%
2023-10-24 0.8857 0.9344 0.8386 0.882 46.7万 -0.42%
2023-10-23 0.867 0.9079 0.8448 0.883 47.45万 1.85%
2023-10-22 0.8617 0.9085 0.8441 0.866 47万 0.5%
2023-10-21 0.8235 0.8735 0.8235 0.8617 50.37万 4.64%
2023-10-20 0.8204 0.859 0.8157 0.816 45.79万 -0.54%
2023-10-19 0.8473 0.8713 0.8163 0.8204 45.21万 -3.17%
2023-10-18 0.8457 0.8787 0.826 0.8456 51.56万 -0.01%
2023-10-17 0.8584 0.886 0.8269 0.8357 46.32万 -2.64%
2023-10-16 0.8248 0.9022 0.8116 0.86 48.2万 4.27%
2023-10-15 0.8562 0.88 0.8156 0.8263 43.54万 -3.49%
2023-10-14 0.8344 0.8715 0.8129 0.8489 47.64万 1.74%
2023-10-12 0.8646 0.8877 0.827 0.8677 49.05万 0.36%
2023-10-11 0.8942 0.909 0.8315 0.8646 45.73万 -3.31%
2023-10-10 0.9113 0.9288 0.895 0.8961 50.57万 -1.67%
2023-10-09 0.8905 1.0971 0.8568 0.9118 98.39万 2.39%
2023-10-08 0.8716 0.9346 0.8395 0.8935 46.91万 2.51%
2023-10-07 0.8631 0.9019 0.8367 0.8783 47.07万 1.76%
2023-10-06 0.8632 0.8933 0.8347 0.8535 45.65万 -1.12%
2023-10-05 0.8778 0.9101 0.8289 0.8653 49.2万 -1.42%
2023-10-04 0.8778 0.9221 0.8388 0.8744 47.4万 -0.39%
2023-10-03 0.859 0.9139 0.845 0.8785 48.13万 2.27%
2023-10-02 0.865 0.9319 0.8416 0.8416 45.08万 -2.71%
2023-10-01 0.889 0.9174 0.8358 0.8629 46.66万 -2.94%
2023-09-30 0.9026 0.9371 0.8316 0.8822 48.07万 -2.26%
2023-09-29 0.883 0.9205 0.8369 0.8909 46.98万 0.89%
2023-09-28 0.8792 0.9157 0.8405 0.883 45.29万 0.43%
2023-09-27 0.8636 0.8973 0.8343 0.8791 44.12万 1.79%
2023-09-26 0.849 0.9199 0.847 0.8636 43.88万 1.72%
2023-09-25 0.8621 0.9355 0.8422 0.8422 42.95万 -2.31%
2023-09-24 0.8631 0.935 0.8514 0.8621 42.69万 -0.12%
2023-09-23 0.8722 0.9302 0.8415 0.866 43.6万 -0.71%
2023-09-22 0.9194 0.9473 0.8554 0.8722 49.72万 -5.13%
2023-09-21 0.9054 0.9759 0.8704 0.9153 61.51万 1.09%
2023-09-20 0.8528 0.9427 0.8486 0.918 46.52万 7.65%
2023-09-19 0.859 0.89 0.8367 0.8545 43.22万 -0.52%
2023-09-18 0.8677 0.9265 0.8396 0.8594 43.13万 -0.96%
2023-09-17 0.8797 0.9191 0.8435 0.8627 44.44万 -1.93%
2023-09-16 0.8872 0.9298 0.8549 0.8797 43.34万 -0.85%
2023-09-15 0.875 0.9209 0.8515 0.8892 52.38万 1.62%
2023-09-14 0.9881 1.047 0.8697 0.875 81.59万 -11.45%
2023-09-13 0.9179 0.9952 0.868 0.9891 60.25万 7.76%
2023-09-11 0.8929 0.9048 0.8521 0.8606 43.78万 -3.62%
2023-09-10 0.9079 0.9444 0.8699 0.8929 41.56万 -1.65%
2023-09-09 0.8879 0.9443 0.8797 0.911 40.71万 2.6%
2023-09-08 0.8809 0.9144 0.8611 0.8878 41.88万 0.78%
2023-09-07 0.8921 0.9292 0.8522 0.8806 41.33万 -1.29%
2023-09-06 0.9142 0.9633 0.8849 0.8921 41.91万 -2.42%
2023-09-05 0.8928 0.9654 0.8637 0.9142 42.5万 2.4%
2023-09-04 0.8894 0.9468 0.8725 0.8928 39.72万 0.38%
2023-09-03 0.8822 0.9595 0.8669 0.8894 40.76万 0.82%
2023-09-02 0.9358 0.9655 0.8755 0.8822 40.08万 -5.73%
2023-09-01 0.9538 0.987 0.8996 0.937 49.47万 -1.76%
2023-08-31 0.9029 1.0345 0.8984 0.9538 61.91万 5.64%
2023-08-30 0.9193 0.9687 0.8801 0.9029 41.37万 -1.78%
2023-08-29 0.9039 0.9744 0.8788 0.9193 41.76万 1.7%
2023-08-28 0.8894 1.0107 0.8822 0.9028 40.07万 1.51%
2023-08-27 0.891 0.9433 0.8768 0.8937 39.91万 0.3%
2023-08-26 0.9158 0.9512 0.8745 0.8941 39.58万 -2.37%
2023-08-25 0.9101 0.9497 0.8724 0.9158 43.22万 0.63%
2023-08-24 0.939 0.9563 0.8855 0.9101 41.48万 -3.08%
2023-08-22 0.9107 1.0105 0.901 0.9057 38.44万 -0.55%
2023-08-21 0.8981 0.9851 0.8867 0.9107 41.1万 1.4%
2023-08-20 0.8987 0.9892 0.8795 0.9007 40.25万 0.22%
2023-08-19 0.972 0.9775 0.8911 0.8958 42.13万 -7.84%
2023-08-18 0.9455 1.0278 0.9259 0.972 42.12万 2.8%
2023-08-17 0.9547 0.9723 0.9156 0.9455 45.04万 -0.96%
2023-08-16 0.9643 1.0197 0.942 0.9547 41.83万 -1%
2023-08-15 1.0029 1.0389 0.9642 0.9673 40.17万 -3.55%
2023-08-03 1.0457 1.0662 1.0097 1.0604 54.49万 1.41%
2023-08-02 1.062 1.0947 1.0179 1.046 48.63万 -1.51%
2023-08-01 1.0374 1.0785 1.0142 1.0615 57.01万 2.32%
2023-07-31 1.0911 1.0985 1.012 1.0383 49.35万 -4.84%
2023-07-30 1.1239 1.1438 1.0296 1.091 50.61万 -2.93%
2023-07-29 1.0997 1.1743 1.0478 1.1241 50.1万 2.22%
2023-07-28 1.0502 1.1426 1.013 1.0996 57.74万 4.7%
2023-07-26 1.0731 1.0785 0.9714 1.0091 46.03万 -5.96%
2023-07-25 1.0613 1.1163 0.9785 1.0732 48.29万 1.12%
2023-07-24 1.0341 1.1329 1.0006 1.061 49.39万 2.6%
2023-07-23 1.0151 1.1512 0.9982 1.0345 48.38万 1.91%
2023-07-22 1.0419 1.1189 1.0015 1.0178 45.87万 -2.31%
2023-07-21 1.0088 1.1146 0.9975 1.0425 50.02万 3.34%
2023-07-20 1.0413 1.1407 0.9865 1.0088 44.72万 -3.12%
2023-07-19 1.0906 1.1084 1.007 1.0403 56.77万 -4.61%
2023-07-18 1.0789 1.1071 1.0247 1.0912 48.66万 1.14%
2023-07-17 1.1024 1.1195 1.0684 1.0776 99.91万 -2.25%
2023-07-16 1.163 1.2141 1.0684 1.1025 138.33万 -5.2%
2023-07-15 1.0872 1.2052 1.0726 1.1643 117.04万 7.09%
2023-07-14 1.1856 1.215 1.0478 1.0869 63.64万 -8.32%
2023-07-13 1.109 1.2359 1.0989 1.185 58.96万 6.85%
2023-07-11 1.0816 1.1091 1.0371 1.0834 67.12万 0.17%
2023-07-10 1.1406 1.162 1.0529 1.0821 86.46万 -5.13%
2023-07-09 1.1393 1.1556 1.029 1.1405 74.51万 0.11%
2023-07-08 1.0564 1.1738 1.0409 1.1396 44.72万 7.88%
2023-07-07 1.0471 1.1711 1.0348 1.0559 45.74万 0.84%
2023-07-05 1.1986 1.2344 1.0919 1.096 53.48万 -8.56%
2023-07-04 1.1148 1.3386 1.0876 1.1984 71.23万 7.5%
2023-07-03 1.1203 1.2268 1.0436 1.1117 56.89万 -0.77%
2023-07-02 1.0888 1.1503 1.0229 1.1204 50.33万 2.9%
2023-07-01 1.0685 1.185 1.0174 1.0888 51.55万 1.9%
2023-06-30 1.1496 1.1813 1.0041 1.0715 49.31万 -6.79%
2023-06-28 1.0559 1.4827 1.0343 1.2305 93.32万 16.54%
2023-06-26 1.1292 1.1784 1.0402 1.1563 46.04万 2.4%
2023-06-25 1.0929 1.1651 1.037 1.1297 55.97万 3.37%
2023-06-22 1.0161 1.0814 0.9856 1.0658 52.52万 4.89%
2023-06-21 1.011 1.0377 0.9499 1.0157 46.1万 0.46%
2023-06-20 0.993 1.0561 0.9474 1.0108 47.6万 1.79%
2023-06-19 1.0325 1.095 0.9681 0.995 46.64万 -3.63%
2023-06-18 1.0497 1.1353 0.9778 1.0329 46.64万 -1.6%
2023-06-17 0.9905 1.0785 0.9696 1.0498 53.34万 5.99%
2023-06-16 1.0343 1.0604 0.9422 0.983 51.27万 -4.96%
2023-06-15 1.027 1.0633 0.9586 1.0354 52.27万 0.82%
2023-06-14 0.9777 1.0341 0.9429 1.0249 55.23万 4.83%
2023-06-13 0.9924 1.0525 0.9284 0.9787 47.84万 -1.38%
2023-06-12 0.9563 1.0172 0.9291 0.9944 50.42万 3.98%
2023-06-11 1.0388 1.0494 0.9448 0.956 58.98万 -7.97%
2023-06-10 0.9957 1.1231 0.9727 1.039 60.97万 4.35%
2023-06-09 1.0726 1.0943 0.9704 0.9947 53.33万 -7.26%
2023-06-08 1.0219 1.1096 0.9883 1.0723 53.08万 4.93%
2023-06-07 1.0615 1.136 0.9954 1.0202 60.3万 -3.89%
2023-06-06 1.083 1.1873 1.0307 1.0564 48.87万 -2.46%
2023-06-05 1.0988 1.2081 1.031 1.0821 47.4万 -1.52%
2023-06-04 1.112 1.2162 1.0496 1.093 49.71万 -1.71%
2023-06-03 1.0734 1.1785 1.0506 1.1134 54.14万 3.73%
2023-06-02 1.0974 1.2138 1.0549 1.0708 52.6万 -2.42%
2023-06-01 1.1953 1.2549 1.0968 1.2135 52.26万 1.52%
2023-05-31 1.2528 1.3079 1.1543 1.2055 61.25万 -3.78%
2023-05-30 1.0796 1.4609 1.0701 1.2578 90.99万 16.51%
2023-05-29 1.1701 1.2145 1.0534 1.0794 49.74万 -7.75%
2023-05-28 1.1642 1.221 1.0922 1.1724 54.12万 0.7%
2023-05-27 1.177 1.2866 1.1313 1.1603 54.12万 -1.42%
2023-05-26 1.2027 1.2699 1.1182 1.1773 50.3万 -2.11%
2023-05-25 1.1416 1.2977 1.1197 1.2027 50.07万 5.35%
2023-05-24 1.1902 1.316 1.1359 1.136 44.79万 -4.55%
2023-05-23 1.1729 1.3523 1.1469 1.19 53.27万 1.46%
2023-05-22 1.1611 1.3016 1.1336 1.1653 49.83万 0.36%
2023-05-21 1.1976 1.2962 1.1287 1.1607 45.55万 -3.08%
2023-05-20 1.2478 1.3242 1.1434 1.1976 47.56万 -4.02%
2023-05-19 1.2648 1.3656 1.1807 1.2563 51.09万 -0.67%
2023-05-18 1.2739 1.3515 1.19 1.2659 51.11万 -0.63%
2023-05-17 1.2436 1.3888 1.2103 1.2745 46.98万 2.48%
2023-05-16 1.2624 1.3757 1.2002 1.2433 46.58万 -1.51%
2023-05-15 1.3621 1.4065 1.229 1.2626 51.37万 -7.3%
2023-05-14 1.3457 1.4522 1.2592 1.3622 51.7万 1.23%
2023-05-13 1.3283 1.4203 1.2436 1.3489 49.8万 1.55%
2023-05-12 1.433 1.4614 1.2683 1.3281 50.61万 -7.32%
2023-05-11 1.4488 1.4541 1.2749 1.432 55.7万 -1.16%
2023-05-10 1.4292 1.4542 1.2966 1.4421 57.96万 0.9%
2023-05-06 1.4663 1.8089 1.4426 1.5001 124.43万 2.31%
2023-05-05 1.3891 1.5671 1.3229 1.4681 63.55万 5.69%
2023-05-04 1.3935 1.5169 1.3372 1.3888 53.16万 -0.34%
2023-05-03 1.4996 1.5199 1.3583 1.3936 59.82万 -7.07%
2023-05-02 1.5879 1.6875 1.4249 1.4991 79.27万 -5.59%
2023-05-01 1.692 1.7867 1.4928 1.5883 141.09万 -6.13%
2023-04-30 1.9625 2.0759 1.6496 1.6922 196.9万 -13.77%
2023-04-29 1.497 2.2528 1.3493 1.9628 422.02万 31.12%
2023-04-28 1.4833 1.512 1.2775 1.4999 51.39万 1.12%
2023-04-27 1.4168 1.541 1.3717 1.4837 52.53万 4.72%
2023-04-26 1.443 1.5596 1.288 1.4209 56.66万 -1.53%
2023-04-25 1.3375 1.5397 1.3085 1.4411 50.6万 7.75%
2023-04-24 1.4217 1.5345 1.332 1.3357 43.72万 -6.05%
2023-04-23 1.4582 1.5299 1.3394 1.4229 49.57万 -2.42%
2023-04-22 1.5156 1.5897 1.4312 1.4552 49.31万 -3.99%
2023-04-21 1.5736 1.6354 1.4904 1.5151 48.88万 -3.72%
2023-04-20 1.5501 1.6599 1.5196 1.5736 54.01万 1.52%
2023-04-19 1.6077 1.6958 1.5274 1.5487 56.29万 -3.67%
2023-04-18 1.7222 1.7224 1.5756 1.6063 69.96万 -6.73%
2023-04-17 1.5141 1.8601 1.4942 1.7213 99.03万 13.68%
2023-04-16 1.5536 1.6556 1.4823 1.5042 63.08万 -3.18%
2023-04-15 1.5721 1.6419 1.4614 1.5542 73.04万 -1.14%
2023-04-14 1.4643 1.6317 1.4446 1.5718 64.19万 7.34%
2023-04-13 1.4795 1.6227 1.4524 1.6022 55.07万 8.29%
2023-04-12 1.5141 1.6312 1.4371 1.4787 52.67万 -2.34%
2023-04-11 1.5476 1.6252 1.44 1.5117 61.65万 -2.32%
2023-04-10 1.4783 1.6197 1.4426 1.5483 64.64万 4.74%
2023-04-09 1.5417 1.5996 1.4415 1.477 58.74万 -4.2%
2023-04-08 1.5952 1.616 1.4549 1.5437 62.88万 -3.23%
2023-04-07 1.5007 1.6581 1.4508 1.5956 59.12万 6.32%
2023-04-06 1.5539 1.6826 1.4758 1.4972 63.57万 -3.65%
2023-04-05 1.709 1.725 1.5295 1.5569 62.42万 -8.9%
2023-04-04 1.6201 1.7245 1.4467 1.7125 71.93万 5.7%
2023-04-03 1.6422 1.6973 1.4604 1.5579 72.65万 -5.13%
2023-04-02 1.5273 1.6833 1.422 1.6415 58.51万 7.48%
2023-04-01 1.4985 1.6231 1.4196 1.5369 62.04万 2.56%
2023-03-31 1.6773 1.6965 1.4673 1.493 64.3万 -10.99%
2023-03-30 1.59 1.766 1.4355 1.6765 70.91万 5.44%
2023-03-29 1.5951 1.6094 1.4353 1.59 59.53万 -0.32%
2023-03-28 1.5953 1.743 1.4583 1.5951 48.96万 -0.01%
2023-03-27 1.6164 1.7007 1.4474 1.5917 64.15万 -1.53%
2023-03-26 1.5785 1.7105 1.4564 1.6153 63.8万 2.33%
2023-03-25 1.7277 1.7524 1.5241 1.5718 69.85万 -9.02%
2023-03-24 1.6316 1.7627 1.5323 1.7375 67.68万 6.49%
2023-03-23 1.7443 1.7715 1.5903 1.6317 57.32万 -6.46%
2023-03-22 1.7657 1.8238 1.6019 1.7442 62.5万 -1.22%
2023-03-21 1.8032 1.8619 1.637 1.7637 57.51万 -2.19%
2023-03-20 1.7021 1.8194 1.5736 1.804 63.38万 5.99%
2023-03-19 1.6493 1.8522 1.6019 1.7015 66.02万 3.16%
2023-03-18 1.5735 1.8086 1.5297 1.658 69.2万 5.37%
2023-03-17 1.6955 1.7346 1.5423 1.5696 67.51万 -7.43%
2023-03-16 1.8253 1.88 1.6624 1.6882 78.63万 -7.51%
2023-03-15 1.7332 1.9415 1.6397 1.8203 78.46万 5.03%
2023-03-14 1.5411 1.8161 1.4582 1.7234 72.26万 11.83%
2023-03-13 1.4338 1.5833 1.4188 1.5411 60.83万 7.48%
2023-03-12 1.4932 1.696 1.4044 1.4296 64.93万 -4.26%
2023-03-11 1.6727 1.7247 1.4629 1.491 65.86万 -10.86%
2023-03-10 1.7249 1.82 1.5876 1.6747 71.82万 -2.91%
2023-03-09 1.8332 1.8707 1.6228 1.7247 64.26万 -5.92%
2023-03-08 1.7633 1.9448 1.6678 1.8332 66.35万 3.96%
2023-03-07 1.8026 1.8538 1.6456 1.7628 62.68万 -2.21%
2023-03-06 1.8516 1.9135 1.6686 1.8017 52.1万 -2.69%
2023-03-05 1.7926 1.9148 1.6373 1.8527 54.84万 3.35%
2023-03-04 1.8734 1.9831 1.7831 1.7831 64.23万 -4.82%
2023-03-03 1.8755 2.1623 1.8265 1.883 53.76万 0.4%
2023-03-02 2.0704 2.1209 1.8401 1.8728 50.35万 -9.54%
2023-03-01 1.9288 2.0845 1.8724 2.0728 56.87万 7.47%
2023-02-28 1.8955 2.0715 1.8622 1.9284 60.48万 1.74%
2023-02-27 2.0721 2.1615 1.8549 1.8935 49万 -8.62%
2023-02-26 2.0355 2.1404 1.9329 2.069 54.13万 1.65%
2023-02-25 2.1631 2.2629 1.9919 2.0386 73.85万 -5.76%
2023-02-24 1.9067 2.4483 1.8908 2.161 136.01万 13.34%
2023-02-23 2.1271 2.24 1.9067 1.9235 59.17万 -9.57%
2023-02-22 2.1191 2.3195 2.0285 2.1253 75.59万 0.29%
2023-02-21 2.1293 2.2669 2.0134 2.1061 68.65万 -1.09%
2023-02-20 2.1664 2.2831 1.9861 2.1298 60.03万 -1.69%
2023-02-19 2.1652 2.262 2.0352 2.151 70.08万 -0.66%
2023-02-18 2.1301 2.1924 1.9501 2.158 61.65万 1.31%
2023-02-17 2.0968 2.2336 1.9524 2.1417 72.14万 2.14%
2023-02-16 2.0026 2.116 1.7992 2.1017 62.34万 4.95%
2023-02-15 1.7501 2.0961 1.7161 2.0053 63.29万 14.58%
2023-02-14 1.9479 2.0233 1.7447 1.755 54.67万 -9.9%
2023-02-13 2.007 2.0803 1.8297 1.9494 69.09万 -2.87%
2023-02-12 1.9869 2.1049 1.847 2.005 58.34万 0.91%
2023-02-11 2.1089 2.1472 1.893 1.9859 72.03万 -5.83%
2023-02-10 2.2366 2.3638 2.0624 2.1091 59.74万 -5.7%
2023-02-09 2.2805 2.3839 2.1481 2.2351 64.85万 -1.99%
2023-02-08 2.4497 2.4886 2.1435 2.2824 88.77万 -6.83%
2023-02-07 2.167 2.4648 1.973 2.4374 72.38万 12.48%
2023-02-06 2.1684 2.3924 2.0725 2.1658 61.61万 -0.12%
2023-02-05 2.3284 2.3986 2.0943 2.1647 59.93万 -7.03%
2023-02-04 2.2529 2.382 2.0274 2.3314 64.89万 3.48%
2023-02-03 2.0515 2.3691 2.0374 2.2566 69.88万 10%
2023-02-02 2.0983 2.2857 2.0353 2.0522 58.86万 -2.2%
2023-02-01 2.231 2.2392 1.9955 2.0924 63.24万 -6.21%
2023-01-31 2.2846 2.4495 2.1638 2.2306 66.69万 -2.36%
2023-01-30 2.1523 2.3304 2.0183 2.2829 65.35万 6.07%
2023-01-29 2.2874 2.4 2.1145 2.1513 50.81万 -5.95%
2023-01-28 2.2467 2.367 2.0487 2.2897 56.79万 1.91%
2023-01-27 2.2412 2.3908 2.1131 2.2484 62.82万 0.32%
2023-01-26 2.3675 2.4818 2.1326 2.2431 64.19万 -5.25%
2023-01-25 2.1944 2.4299 2.0209 2.3677 65.82万 7.9%
2023-01-24 2.1959 2.3872 2.1222 2.197 54.58万 0.05%
2023-01-23 2.2634 2.3154 2.0956 2.2001 77.59万 -2.8%
2023-01-22 2.1978 2.459 2.1578 2.2666 81.11万 3.13%
2023-01-21 2.0158 2.2851 2.0054 2.1986 102.22万 9.07%
2023-01-20 2.0957 2.1731 1.9433 2.0128 65.82万 -3.96%
2023-01-19 2.1554 2.3357 2.069 2.0868 92.6万 -3.18%
2023-01-18 1.951 2.3406 1.951 2.1605 136.17万 10.74%
2023-01-17 2.0254 2.0976 1.8862 1.9529 60.52万 -3.58%
2023-01-16 2.0008 2.0658 1.8279 2.0297 73.55万 1.44%
2023-01-15 1.7247 2.1535 1.6774 1.9981 107.95万 15.85%
2023-01-14 1.859 1.8946 1.7053 1.7545 60.65万 -5.62%
2023-01-13 1.6524 1.8744 1.5545 1.8628 68.48万 12.73%
2023-01-12 1.685 1.9064 1.5705 1.6522 50.58万 -1.95%
2023-01-11 1.8198 1.9697 1.6485 1.7326 56.04万 -4.79%
2023-01-10 1.5974 1.8923 1.5928 1.8328 67.4万 14.74%
2023-01-09 1.628 1.7892 1.4757 1.593 51.57万 -2.15%
2023-01-08 1.6073 1.7646 1.4787 1.4849 46.32万 -7.62%
2023-01-07 1.5767 1.7293 1.4459 1.6067 50.89万 1.9%
2023-01-06 1.6765 1.7513 1.4534 1.5884 51.41万 -5.25%
2023-01-05 1.5648 1.7166 1.4217 1.6835 54.69万 7.59%
2023-01-04 1.5285 1.7094 1.4358 1.565 56.8万 2.39%
2023-01-03 1.434 1.6303 1.41 1.5287 69.24万 6.6%
2023-01-02 1.4434 1.6289 1.3854 1.4336 62.86万 -0.68%
2023-01-01 1.4596 1.6055 1.3818 1.4421 65.05万 -1.2%

回顶部