rari币今日最新价格 实时

$ 1.79 涨幅：-6.40%
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥16.3577 / $2.25
L：¥16.1396 / $2.22

2021年最高价格/最低价格

H：¥71.88 / $9.89 (2021-06-24)
L：¥9.99 / $1.37 (2021-01-02)

历史最高/最低价格

H：¥339.51 / $46.7
L：¥1.9257 / $0.264878

Rarible交易平台推荐

欧易OKX 币安Binance
rari走势图加载中...
  • rari币历史价格表
  • rari币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 13.9997 14.0899 12.9098 13.3126 1007.71万 -4.91%
2021-12-29 14.5602 15.092 13.9279 14.0784 949.56万 -3.31%
2021-12-28 14.2477 14.8438 14.2183 14.5489 896.84万 2.11%
2021-12-27 14.2009 14.4894 13.7481 14.2512 636.62万 0.35%
2021-12-26 14.9226 14.9458 13.7502 14.1983 918.34万 -4.85%
2021-12-25 13.4695 16.3585 13.3336 14.9139 1208.17万 10.72%
2021-12-24 13.5424 13.9203 13.1623 13.4661 776.15万 -0.56%
2021-12-23 13.1616 13.5869 12.9422 13.542 736.07万 2.89%
2021-12-22 12.5645 13.5969 12.4807 13.1814 911.73万 4.91%
2021-12-21 13.7439 13.8774 12.5115 12.58 833.75万 -8.47%
2021-12-20 13.6219 13.9787 13.4301 13.74 664.07万 0.87%
2021-12-19 13.5672 14.4562 13.1549 13.6175 805.11万 0.37%
2021-12-18 14.7957 14.8074 13.097 13.5726 974.36万 -8.27%
2021-12-17 13.4352 15.4593 13.2528 14.7905 939.08万 10.09%
2021-12-16 13.2729 14.4911 13.0751 13.431 943.61万 1.19%
2021-12-15 14.4974 14.5244 13.119 13.2823 1006.4万 -8.38%
2021-12-14 15.3484 15.6955 14.3801 14.4968 802.38万 -5.55%
2021-12-13 14.8096 15.5773 14.6853 15.3441 822.44万 3.61%
2021-12-12 15.0316 15.0362 14.4239 14.8115 1012.68万 -1.46%
2021-12-11 16.5047 16.5774 14.4096 15.0309 1116.24万 -8.93%
2021-12-10 17.7201 18.0378 16.5035 16.5146 897.13万 -6.8%
2021-12-09 17.7254 17.817 16.9349 17.7309 996.62万 0.03%
2021-12-08 15.5167 18.0885 15.3555 17.7364 1143.63万 14.31%
2021-12-07 17.0027 17.1299 14.6128 15.5099 1045.36万 -8.78%
2021-12-06 17.8408 18.4804 16.9746 16.976 1068.19万 -4.85%
2021-12-05 20.8638 20.9068 16.8222 17.8318 1551.97万 -14.53%
2021-12-04 20.3476 23.8216 20.2752 20.8597 2173.47万 2.52%
2021-12-03 20.4137 20.4761 19.3612 20.3546 1244.69万 -0.29%
2021-12-02 21.1278 21.3287 20.2623 20.4159 1352.17万 -3.37%
2021-12-01 20.404 23.8901 20.2216 21.1182 1850.58万 3.5%
2021-11-30 24.3533 27.8369 20.1482 20.391 4353.36万 -16.27%
2021-11-29 18.0044 27.0301 17.7497 24.3621 2956.98万 35.31%
2021-11-28 18.2357 19.0593 17.6731 17.9972 1167.48万 -1.31%
2021-11-27 19.6441 20.7935 17.8981 18.2396 1310.08万 -7.15%
2021-11-26 19.8009 20.2175 19.0475 19.656 1357.74万 -0.73%
2021-11-25 19.6378 20.9616 19.1788 19.8226 1319.12万 0.94%
2021-11-24 18.8597 20.2417 18.0236 19.6432 1402.15万 4.15%
2021-11-23 19.2516 19.2868 18.0716 18.8578 1200.93万 -2.05%
2021-11-22 19.0607 20.1567 18.8993 19.2804 1159.47万 1.15%
2021-11-21 19.1538 20.8051 19.0171 19.0299 1329.84万 -0.65%
2021-11-20 18.4765 19.2108 17.4106 19.1443 1733.41万 3.61%
2021-11-19 19.3044 19.5714 18.3821 18.4 1154.59万 -4.68%
2021-11-18 20.0783 20.1483 17.7909 19.2975 1172.91万 -3.89%
2021-11-17 22.3396 22.4914 19.3855 20.0725 1218.17万 -10.15%
2021-11-16 20.1869 24.0574 20.0583 22.3408 1570.38万 10.67%
2021-11-15 21.193 21.2384 20.0296 20.2018 918.32万 -4.68%
2021-11-14 20.4686 21.5253 19.9748 21.217 1029.88万 3.66%
2021-11-13 21.769 21.8654 20.4111 20.4657 981.44万 -5.99%
2021-11-12 21.9814 22.3857 20.6335 21.7362 1302.88万 -1.12%
2021-11-11 23.7692 23.8487 21.8916 21.9803 1334.4万 -7.53%
2021-11-10 24.9637 26.2025 22.6042 23.7774 2650.04万 -4.75%
2021-11-09 20.7556 25.7218 19.5877 24.988 2132.73万 20.39%
2021-11-08 20.8016 21.4455 20.492 20.7692 1105.62万 -0.16%
2021-11-07 21.0787 22.2426 20.4118 20.793 1211万 -1.36%
2021-11-06 21.4194 23.6513 20.6309 21.0849 1451.51万 -1.56%
2021-11-05 22.014 24.8417 21.3991 21.4265 1717.09万 -2.67%
2021-11-04 19.9194 22.8276 19.5692 21.9948 1798.03万 10.42%
2021-11-03 19.4544 19.9194 19.0139 19.9155 1168.93万 2.37%
2021-11-02 19.7585 20.2563 19.335 19.4586 987.9万 -1.52%
2021-11-01 18.9727 20.5501 18.8674 19.7816 1282.98万 4.26%
2021-10-31 19.3287 20.3719 18.8396 18.9548 985.29万 -1.93%
2021-10-30 18.8523 20.9547 17.5816 19.3434 1170.65万 2.6%
2021-10-29 18.2068 19.0205 17.2652 18.8532 1229.09万 3.55%
2021-10-28 20.3339 20.4331 18.0935 18.2231 1076.89万 -10.38%
2021-10-27 20.5905 20.7125 19.6738 20.331 1077.77万 -1.26%
2021-10-26 19.9752 20.9391 19.2229 20.5905 1039.13万 3.08%
2021-10-25 20.126 20.9915 19.9433 19.9738 909.79万 -0.76%
2021-10-24 21.0578 21.0694 19.9323 20.1147 864.61万 -4.48%
2021-10-23 22.1257 22.1309 20.6876 21.0638 1145.15万 -4.8%
2021-10-22 20.7636 23.5247 20.5398 22.1184 1720.43万 6.52%
2021-10-21 21.9904 22.0017 20.211 20.7636 1327.35万 -5.58%
2021-10-20 22.3847 23.306 20.7741 22.0009 1434.66万 -1.71%
2021-10-19 23.1215 23.5414 21.9001 22.4582 1350.18万 -2.87%
2021-10-18 24.2426 25.1834 23.028 23.0623 1236.34万 -4.87%
2021-10-17 25.9726 26.3398 23.4963 24.2577 1764.56万 -6.6%
2021-10-16 27.6794 29.5618 22.4822 25.9398 4964.38万 -6.28%
2021-10-15 19.2022 27.9313 18.9193 27.8646 2877.18万 45.11%
2021-10-14 18.7889 19.3107 17.3585 19.2082 1174.21万 2.23%
2021-10-13 21.8425 22.0065 18.146 18.7105 1118.05万 -14.34%
2021-10-12 21.7483 21.9384 20.2568 21.8329 1548.33万 0.39%
2021-10-11 17.1903 17.198 16.4538 16.4748 995.71万 -4.16%
2021-10-10 17.1903 17.198 16.9896 17.0233 1026.65万 -0.97%
2021-10-09 16.6872 17.2471 16.2856 17.1685 1073.32万 2.88%
2021-10-08 16.8955 17.7173 15.8775 16.6772 1022.8万 -1.29%
2021-10-07 16.9242 17.4298 15.7118 16.9075 1168万 -0.1%
2021-10-06 17.9578 18.3687 16.6521 16.9107 1208.48万 -5.83%
2021-10-05 18.6783 19.2328 17.9039 17.9566 1101.29万 -3.86%
2021-10-04 19.082 19.4247 17.4428 18.754 1050.88万 -1.72%
2021-10-03 15.6112 20.0452 15.5198 19.1446 1465.93万 22.63%
2021-10-02 13.8264 15.7054 13.5604 15.6142 1141.66万 12.93%
2021-10-01 12.9298 14.253 12.0584 13.7665 1134.86万 6.47%
2021-09-30 13.3033 13.662 12.8237 12.8951 999.55万 -3.07%
2021-09-29 15.0212 15.6762 13.2017 13.3117 1060.19万 -11.38%
2021-09-28 13.4018 15.7047 13.3674 15.0184 1193.34万 12.06%
2021-09-27 13.9169 14.2752 11.8971 13.4055 1016.77万 -3.67%
2021-09-26 13.6992 14.3779 13.5722 13.9065 836.2万 1.51%
2021-09-25 14.5986 15.6874 13.3166 13.6878 1034.13万 -6.24%
2021-09-24 15.1496 16.3892 14.4428 14.5412 1026.83万 -4.02%
2021-09-23 16.2667 16.4511 13.4726 15.1207 1126.96万 -7.05%
2021-09-22 17.0117 17.1555 15.2253 16.1801 1068.99万 -4.89%
2021-09-21 19.4872 19.8672 15.3449 17.0342 1135.47万 -12.59%
2021-09-20 21.0901 21.1277 19.3348 19.4972 1124.76万 -7.55%
2021-09-19 21.1701 21.4674 20.685 21.1276 1158.19万 -0.2%
2021-09-18 23.7388 24.4817 21.0855 21.171 1262.76万 -10.82%
2021-09-17 20.7694 24.5604 20.7391 23.7914 1363.51万 14.55%
2021-09-16 20.5579 21.7345 20.3286 20.7582 1151.03万 0.97%
2021-09-15 20.1937 20.7927 19.4958 20.5455 1382.91万 1.74%
2021-09-14 23.2292 23.3515 19.7966 20.1755 1271.05万 -13.15%
2021-09-13 21.8892 23.2892 21.2261 23.2802 1009.89万 6.35%
2021-09-12 21.9554 22.2452 20.474 21.8998 1054.81万 -0.25%
2021-09-11 24.0197 24.6578 21.24 21.9619 1452.75万 -8.57%
2021-09-10 23.0318 25.3064 21.3139 23.9974 1719.52万 4.19%
2021-09-09 24.5175 27.043 21.137 23.0651 1986.83万 -5.92%
2021-09-08 28.6805 29.2118 23.2462 24.5201 1719.74万 -14.51%
2021-09-07 29.6797 30.5751 28.3997 28.6801 1936.59万 -3.37%
2021-09-06 31.9718 32.7627 28.9288 29.6832 1672.76万 -7.16%
2021-09-05 25.2451 34.7826 24.2539 32.0761 2507.35万 27.06%
2021-09-04 25.8723 27.9169 24.1067 25.2713 1384.55万 -2.32%
2021-09-03 26.2 27.7379 25.7888 25.8504 1410.96万 -1.33%
2021-09-02 28.2362 28.9826 25.7445 26.199 1535.42万 -7.21%
2021-09-01 28.0684 29.9462 27.4243 28.2403 1387.26万 0.61%
2021-08-31 30.2862 31.4395 27.5421 28.0691 1589.45万 -7.32%
2021-08-30 32.4977 33.3202 28.6883 30.2973 1632.23万 -6.77%
2021-08-29 32.4748 34.894 31.438 32.5694 1578万 0.29%
2021-08-28 31.2932 32.9988 29.4291 32.4718 1183.59万 3.77%
2021-08-27 35.3782 37.32 31.2818 31.2839 1304.29万 -11.57%
2021-08-26 30.4627 35.641 28.4989 35.3615 1796.99万 16.08%
2021-08-25 28.8973 33.986 28.7642 30.5172 1223.39万 5.61%
2021-08-24 22.5698 34.4567 20.9423 28.8538 1584.41万 27.84%
2021-08-23 24.122 24.4813 22.0828 22.586 820.32万 -6.37%
2021-08-22 23.6991 25.4679 23.2595 24.1181 803.09万 1.77%
2021-08-21 22.0799 26.464 21.688 23.6482 946.6万 7.1%
2021-08-20 22.8579 23.8139 19.5886 22.0841 848.35万 -3.39%
2021-08-19 24.9351 25.8703 21.2366 22.8554 1030.78万 -8.34%
2021-08-18 29.9119 30.0499 23.0212 25.0004 1246.27万 -16.42%
2021-08-17 19.8756 30.6993 19.8503 29.9779 1577.14万 50.83%
2021-08-16 19.4064 21.3207 19.2852 19.874 780.07万 2.41%
2021-08-15 17.3228 19.902 17.0525 19.3908 1059.24万 11.94%
2021-08-14 15.7616 17.8053 15.4632 17.3574 642.81万 10.12%
2021-08-13 15.7099 18.7216 15.5187 15.789 697.12万 0.5%
2021-08-12 12.6745 16.0056 12.0873 15.7116 798.66万 23.96%
2021-08-11 13.2765 13.6972 12.5628 12.6677 533.55万 -4.59%
2021-08-10 13.0228 14.32 12.6593 13.2813 565.38万 1.98%
2021-08-09 14.6267 15.4636 12.9824 12.9882 538.62万 -11.2%
2021-08-08 12.7699 15.038 12.5933 14.6326 714.92万 14.59%
2021-08-07 11.2097 12.8668 11.1483 12.8466 547.12万 14.6%
2021-08-06 10.6473 11.5342 10.5892 11.1902 457.67万 5.1%
2021-08-05 10.6765 10.7925 10.3147 10.7084 415.78万 0.3%
2021-08-04 11.2189 11.4911 10.4664 10.6749 416.25万 -4.85%
2021-08-03 11.488 11.4989 10.5865 11.2185 486.21万 -2.35%
2021-08-02 10.7681 11.7764 10.6362 11.4812 410.07万 6.62%
2021-08-01 10.6938 11.7898 10.3734 10.7714 430.14万 0.73%
2021-07-31 10.3053 11.3497 10.0972 10.7154 411.63万 3.98%
2021-07-30 10.4224 10.4826 9.9166 10.3012 451.31万 -1.16%
2021-07-29 10.9659 11.6044 10.2302 10.4288 440.54万 -4.9%
2021-07-28 11.8986 12.0663 10.4488 10.958 489.11万 -7.91%
2021-07-27 11.6762 12.5023 11.0656 11.8812 627.37万 1.76%
2021-07-26 10.0429 13.1127 9.9177 11.6679 600.08万 16.18%
2021-07-25 9.7861 10.6652 9.2401 10.331 464.25万 5.57%
2021-07-24 8.3315 10.6629 8.3315 9.7889 409.54万 17.49%
2021-07-23 8.7063 9.8465 8.2418 8.3483 385.56万 -4.11%
2021-07-22 6.8366 8.7881 6.7172 8.7389 454.05万 27.83%
2021-07-21 7.1902 7.5206 6.6766 6.8333 360.73万 -4.96%
2021-07-20 8.2265 8.3544 6.79 7.2101 389.61万 -12.36%
2021-07-19 8.156 8.7784 8.0399 8.2315 358.55万 0.93%
2021-07-18 8.8658 9.0449 7.9687 8.1637 340.7万 -7.92%
2021-07-17 9.397 9.4221 8.6471 8.8808 432.5万 -5.49%
2021-07-16 9.8822 10.2378 9.01 9.4031 413.76万 -4.85%
2021-07-15 10.2635 10.2872 9.5042 9.885 451.81万 -3.69%
2021-07-14 11.1067 11.1626 10.2567 10.2714 417.47万 -7.52%
2021-07-13 12.5281 12.684 11.053 11.117 435.3万 -11.26%
2021-07-12 11.2806 12.5379 10.822 12.4646 478.97万 10.5%
2021-07-11 11.3492 11.6618 11.1184 11.2755 410.13万 -0.65%
2021-07-10 10.9163 11.5304 10.5539 11.3482 439.76万 3.96%
2021-07-09 13.3582 13.3981 10.7762 11.0253 485.94万 -17.46%
2021-07-08 12.0012 13.5309 11.3428 13.3332 540.48万 11.1%
2021-07-07 11.905 13.0751 11.4265 11.9603 608.69万 0.46%
2021-07-06 13.9935 14.2143 11.8913 11.9394 530.6万 -14.68%
2021-07-05 13.3419 14.2629 12.8464 13.9819 505.33万 4.8%
2021-07-04 12.4694 13.4981 12.37 13.3438 520.92万 7.01%
2021-07-03 11.8876 12.5241 11.3377 12.4626 476.26万 4.84%
2021-07-02 9.7793 16.5216 9.7726 11.9013 804.99万 21.7%
2021-07-01 10.2246 10.2403 9.0014 9.7726 431.38万 -4.42%
2021-06-30 9.937 10.3405 9.7263 10.2161 413.6万 2.81%
2021-06-29 8.9381 10.2233 8.8504 9.9973 493.84万 11.85%
2021-06-28 8.5396 9.2352 8.3361 8.9191 384.68万 4.44%
2021-06-27 7.7186 9.5102 7.5392 8.5234 474.11万 10.43%
2021-06-26 8.0923 8.2746 7.4085 7.7098 415.32万 -4.73%
2021-06-25 9.0716 9.8294 7.8219 8.1031 531.12万 -10.68%
2021-06-24 5.3152 9.8864 5.2815 9.0328 755.91万 69.94%
2021-06-23 6.7545 6.8382 4.6447 5.3384 460.15万 -20.97%
2021-06-22 7.8773 8.4635 6.6424 6.7532 510.17万 -14.27%
2021-06-21 8.3251 8.4978 7.7495 7.8743 451.4万 -5.41%
2021-06-20 8.1305 8.5567 7.8354 8.3202 434.3万 2.33%
2021-06-19 8.8785 9.0367 8.0525 8.0795 647.15万 -9%
2021-06-18 8.8136 9.1105 8.5392 8.8981 552.15万 0.96%
2021-06-17 10.5849 10.5849 8.7384 8.7685 544.09万 -17.16%
2021-06-16 10.2314 12.0449 10.071 10.5771 687万 3.38%
2021-06-15 6.9451 10.5495 6.9259 10.2047 825.81万 46.93%
2021-06-14 7.229 7.5507 6.9106 6.9566 306.98万 -3.77%
2021-06-13 7.9208 7.9327 6.7361 7.235 366.01万 -8.66%
2021-06-12 7.9198 8.1102 7.512 7.9316 346.14万 0.15%
2021-06-11 7.9859 8.2748 7.7171 7.9209 366.45万 -0.81%
2021-06-10 7.4432 8.5933 7.4392 7.9755 287.17万 7.15%
2021-06-09 9.7946 9.8214 7.349 7.4921 394.84万 -23.51%
2021-06-08 9.5366 10.0108 9.3834 9.7295 384.75万 2.02%
2021-06-07 9.6093 9.8105 9.1187 9.5538 360.88万 -0.58%
2021-06-06 9.8147 10.5856 9.4725 9.6126 332.87万 -2.06%
2021-06-05 10.1622 10.997 9.5291 9.816 398.67万 -3.41%
2021-06-04 10.4338 10.7465 10.0129 10.1908 446.91万 -2.33%
2021-06-03 10.4439 10.4934 9.5589 10.4543 394.33万 0.1%
2021-06-02 11.7628 12.0099 10.3314 10.4578 372.19万 -11.09%
2021-06-01 9.7021 11.7769 9.7007 11.7685 443.79万 21.3%
2021-05-31 9.1684 10.1528 8.6239 9.7067 387.6万 5.87%
2021-05-30 11.5666 11.6231 9.1531 9.2096 312.6万 -20.38%
2021-05-29 12.7866 13.0243 10.6498 11.5802 510.4万 -9.43%
2021-05-28 12.0189 13.2322 11.395 12.7851 659.19万 6.37%
2021-05-27 11.6648 13.2576 11.1807 12.0255 930.97万 3.09%
2021-05-26 12.4012 13.5892 9.527 11.6588 1313.8万 -5.99%
2021-05-25 7.7787 12.5369 6.8551 12.3973 1471.82万 59.37%
2021-05-24 10.2909 10.3909 7.6395 7.7017 880.06万 -25.16%
2021-05-23 11.6929 12.1574 9.2814 10.3021 1139.64万 -11.89%
2021-05-22 14.0886 14.3918 11.6721 11.6721 1191.75万 -17.15%
2021-05-21 15.3281 16.292 11.0465 14.015 1457.77万 -8.57%
2021-05-20 20.0643 20.5138 10.4298 15.2381 1778.16万 -24.05%
2021-05-19 16.1731 24.3998 15.1416 19.9114 2193.7万 23.11%
2021-05-18 16.3269 17.7621 15.0718 16.242 1009.46万 -0.52%
2021-05-17 16.781 17.6165 15.4558 16.3679 482.14万 -2.46%
2021-05-16 18.9851 19.4101 16.2803 16.805 530.94万 -11.48%
2021-05-15 13.3319 19.3549 12.2257 19.0521 725.94万 42.91%
2021-05-14 14.9885 15.0112 12.2374 13.2846 631.75万 -11.37%
2021-05-13 15.4241 16.1314 14.7771 14.9711 409.68万 -2.94%
2021-05-12 17.6096 17.8943 14.8952 15.4001 356.22万 -12.55%
2021-05-11 18.1606 18.8208 17.1967 17.5754 337.68万 -3.22%
2021-05-10 17.9603 20.307 17.9545 18.1461 375.99万 1.03%
2021-05-09 19.0031 19.1249 17.9569 17.9569 372.79万 -5.51%
2021-05-08 20.9905 21.205 17.9213 19.0186 424.11万 -9.39%
2021-05-07 20.5538 21.8326 20.5221 20.9874 501.93万 2.11%
2021-05-06 18.3364 21.7422 18.1453 20.5976 567.68万 12.33%
2021-05-05 17.8877 19.0923 16.7889 18.3202 460.22万 2.42%
2021-05-04 17.2241 18.0253 16.7978 17.8599 458.37万 3.69%
2021-05-03 18.1752 18.7561 16.705 17.2333 452.95万 -5.18%
2021-05-02 20.067 20.1114 17.982 18.1846 429.4万 -9.38%
2021-05-01 22.3475 22.3698 18.8302 20.0365 517.46万 -10.34%
2021-04-30 21.5129 23.0977 20.2089 22.3331 596.44万 3.81%
2021-04-29 18.3125 21.619 17.6361 21.619 611.45万 18.06%
2021-04-28 17.3798 18.4578 16.7397 18.2689 431.58万 5.12%
2021-04-27 18.4773 20.4227 16.5666 17.4869 542.43万 -5.36%
2021-04-26 18.9558 19.4691 16.7922 18.478 464.37万 -2.52%
2021-04-25 19.0874 20.2058 17.5391 18.9846 456.36万 -0.54%
2021-04-24 24.5036 25.073 17.0047 19.3036 528.97万 -21.22%
2021-04-23 20.2745 26.415 18.3375 24.5023 686.11万 20.85%
2021-04-22 19.368 20.5958 18.7665 20.286 1012.14万 4.74%
2021-04-21 20.7236 22.1643 17.9573 19.3704 633.55万 -6.53%
2021-04-20 21.6317 24.4737 20.6906 20.6906 670.18万 -4.35%
2021-04-19 23.7746 24.382 20.3477 21.643 727.96万 -8.97%
2021-04-18 25.4484 26.7678 23.6626 23.77 660.34万 -6.6%
2021-04-17 26.4013 27.2698 25.1231 25.4626 996.28万 -3.56%
2021-04-16 26.8616 28.8942 24.6957 26.3995 914.9万 -1.72%
2021-04-15 27.7887 33.0264 26.8039 26.8985 909.79万 -3.2%
2021-04-14 31.8106 35.8642 27.7682 27.7723 912.71万 -12.69%
2021-04-13 28.5545 33.1778 28.0751 31.8399 978.33万 11.51%
2021-04-12 31.8549 32.8576 28.1949 28.5716 877.42万 -10.31%
2021-04-11 34.4775 34.5218 30.0018 31.7732 940.21万 -7.84%
2021-04-10 34.1342 35.3931 33.3885 34.4701 956.36万 0.98%
2021-04-09 33.3468 38.8098 30.9893 34.0711 1051.66万 2.17%
2021-04-08 40.3226 42.2205 31.9514 38.7462 5944.35万 -3.91%
2021-04-07 38.5604 43.9006 35.3683 40.2302 2283.77万 4.33%
2021-04-06 29.5959 40.0161 28.8826 38.5842 900.92万 30.37%
2021-04-05 31.2385 32.7595 27.4045 29.6219 726.95万 -5.18%
2021-04-04 35.0169 35.1668 30.6012 31.2131 785.55万 -10.86%
2021-04-03 40.318 40.8847 32.4468 34.9926 880.07万 -13.21%
2021-04-02 43.5543 44.0141 38.2595 40.3805 938.03万 -7.29%
2021-04-01 38.0484 43.6435 37.234 43.5585 1181.22万 14.48%
2021-03-31 36.896 46.6043 35.1353 38.0293 1236.92万 3.07%
2021-03-30 37.4836 40.9593 34.8521 36.9527 1251.12万 -1.42%
2021-03-29 29.6325 38.2467 29.6325 37.4924 1190.44万 26.52%
2021-03-28 27.6823 33.9856 27.4322 29.9152 931.9万 8.07%
2021-03-27 24.5101 28.556 24.1894 27.6506 887.58万 12.81%
2021-03-26 28.1709 28.722 22.391 24.244 824.89万 -13.94%
2021-03-25 23.5122 29.5014 20.5389 28.2033 993.71万 19.95%
2021-03-24 26.5394 27.5922 22.7041 23.4971 785.74万 -11.46%
2021-03-23 26.8265 28.197 24.7074 26.5381 870.63万 -1.08%
2021-03-22 28.8723 30.0117 25.6884 26.3416 854.77万 -8.77%
2021-03-21 32.7331 32.9502 27.3958 28.9165 930.51万 -11.66%
2021-03-20 34.6858 36.2921 30.2569 32.7303 1037.24万 -5.64%
2021-03-19 33.7359 37.1462 32.1842 34.7781 2042.81万 3.09%
2021-03-18 36.002 37.0545 32.4382 33.6346 1099.26万 -6.58%
2021-03-17 38.1736 39.1004 32.5167 36.8233 1220.51万 -3.54%
2021-03-16 35.9721 45.275 35.4552 38.1001 1202.24万 5.92%
2021-03-15 31.5918 35.9721 30.6634 35.9121 1181.17万 13.68%
2021-03-14 35.0513 35.2755 28.9768 31.6607 1042.87万 -9.67%
2021-03-13 34.1299 36.7915 32.199 35.1125 1214.44万 2.88%
2021-03-12 39.1729 39.6107 33.3201 34.0167 1182.24万 -13.16%
2021-03-11 35.4855 40.1412 30.6929 39.2125 1428.63万 10.5%
2021-03-10 32.2228 37.0114 29.8152 35.5096 1145.34万 10.2%
2021-03-09 30.2224 33.4759 28.0969 32.2282 1012.5万 6.64%
2021-03-08 29.4529 32.6978 25.6376 30.2252 1714.99万 2.62%
2021-03-07 31.2855 32.0044 27.4693 29.6329 1753.5万 -5.28%
2021-03-06 28.7666 34.7504 22.1542 31.2987 6168.87万 8.8%
2021-03-05 24.1985 28.7811 21.6573 28.7811 8966.27万 18.94%
2021-03-04 16.9935 24.3108 14.9379 24.1813 7733.56万 42.3%
2021-03-03 16.5139 19.7464 14.7754 16.9826 5240.64万 2.84%
2021-03-02 14.3907 18.8428 13.853 16.4932 7158.93万 14.61%
2021-03-01 14.7339 16.4129 14.1935 14.3902 5672.33万 -2.33%
2021-02-28 16.1639 17.7397 14.0617 14.7338 4536.24万 -8.85%
2021-02-27 17.688 17.7344 13.8076 14.1929 6464.17万 -19.76%
2021-02-26 17.2718 20.2842 14.582 17.688 5428.02万 2.41%
2021-02-25 15.8988 18.5762 15.7576 17.3165 8980.61万 8.92%
2021-02-24 17.2065 17.5979 12.5128 15.8208 1.3亿 -8.05%
2021-02-23 21.8038 22.5681 14.2075 17.1975 8956.98万 -21.13%
2021-02-22 18.1656 22.1372 16.9535 21.8094 5848.97万 20.06%
2021-02-21 16.3387 18.3751 14.4633 18.1658 4688.83万 11.18%
2021-02-20 19.7288 19.8296 16.3278 16.336 3446.17万 -17.2%
2021-02-19 21.4263 21.7853 17.807 19.7276 5162.88万 -7.93%
2021-02-18 23.3973 24.0464 20.2036 21.6456 5708.39万 -7.49%
2021-02-17 23.6604 25.2897 23.0428 23.3937 6208.86万 -1.13%
2021-02-16 24.7156 31.0821 19.4345 23.3164 4001.94万 -5.66%
2021-02-15 17.2195 29.8528 17.0431 24.9805 3268.7万 45.07%
2021-02-14 13.7606 17.5542 11.8509 17.1145 4783.66万 24.37%
2021-02-13 11.1969 13.8877 11.1515 13.8005 2982.33万 23.25%
2021-02-12 9.5692 12.048 8.194 11.2534 3290.33万 17.6%
2021-02-11 10.0877 10.2282 8.7399 9.5624 3513.5万 -5.21%
2021-02-10 10.4522 11.3609 9.6232 10.087 4487.9万 -3.49%
2021-02-09 8.8604 11.2059 8.7984 10.4517 4620.8万 17.96%
2021-02-08 8.6354 10.5024 8.0159 8.8488 3177.78万 2.47%
2021-02-07 11.1693 11.5473 7.8446 8.6416 3095.47万 -22.63%
2021-02-06 6.9873 11.8263 6.9618 11.1693 3871.08万 59.85%
2021-02-05 7.4444 7.9909 6.4589 6.9915 3361.52万 -6.08%
2021-02-04 4.5208 7.5911 4.5176 7.524 3693.62万 66.43%
2021-02-03 4.2591 4.8279 4.1021 4.5187 2176.29万 6.1%
2021-02-02 4.1337 4.2698 3.813 4.1027 1465.84万 -0.75%
2021-02-01 4.6171 4.6479 3.7673 4.143 1127.44万 -10.27%
2021-01-31 4.9549 4.9711 4.4557 4.5272 1266.19万 -8.63%
2021-01-30 5.2707 5.4796 4.4151 4.9544 1585.43万 -6%
2021-01-29 3.2529 5.7298 3.2507 5.3337 2578.01万 63.97%
2021-01-28 2.8167 3.4155 2.8148 3.3647 1929.77万 19.46%
2021-01-27 2.8802 3.4053 2.7987 2.8202 1958.6万 -2.08%
2021-01-26 1.7838 3.1912 1.6758 2.9463 1760.41万 65.17%
2021-01-25 2.3121 2.4035 1.649 1.787 878.38万 -22.71%
2021-01-24 2.7396 2.8566 2.209 2.286 990.3万 -16.56%
2021-01-23 2.1574 2.8283 1.9675 2.2288 2603.91万 3.31%
2021-01-22 2.7528 2.8577 2.1107 2.1522 2141.04万 -21.82%
2021-01-21 2.7579 2.8626 2.2559 2.7452 2202.2万 -0.46%
2021-01-20 1.981 2.7977 1.8621 2.7702 1723.25万 39.84%
2021-01-19 1.8617 2.2728 1.8424 1.981 931.73万 6.41%
2021-01-18 1.8719 1.9181 1.8513 1.8893 1104.84万 0.93%
2021-01-17 1.8814 1.9125 1.8534 1.8716 1145.51万 -0.52%
2021-01-16 1.7773 1.9227 1.7725 1.8703 1062.31万 5.23%
2021-01-15 1.6269 1.9407 1.3998 1.8142 996.99万 11.51%
2021-01-14 1.5124 1.6888 1.5113 1.6808 1054.99万 11.13%
2021-01-13 1.5181 1.6025 1.5013 1.5363 1658.77万 1.2%
2021-01-12 1.8369 1.8993 1.507 1.5158 1936.33万 -17.48%
2021-01-11 1.7998 1.9116 1.7076 1.8369 1022.45万 2.06%
2021-01-10 1.7706 1.9045 1.698 1.7224 1072.74万 -2.72%
2021-01-09 1.8637 2.0015 1.7096 1.7632 1861.26万 -5.39%
2021-01-08 1.7352 1.9975 1.7026 1.9974 1243.7万 15.11%
2021-01-07 1.7747 1.8463 1.6987 1.7357 1272.8万 -2.2%
2021-01-06 1.819 1.8537 1.5141 1.7575 1604.82万 -3.38%
2021-01-05 2.0267 2.043 1.6317 1.8366 3052.77万 -9.38%
2021-01-04 1.9355 2.0456 1.7232 2.026 1456.86万 4.68%
2021-01-03 1.6581 2.0427 1.6423 1.9355 792.7万 16.73%
2021-01-02 1.6969 1.7243 1.3748 1.6544 448.07万 -2.5%
2021-01-01 1.8575 1.9846 1.5758 1.6941 670.01万 -8.8%

回顶部