rari走势图加载中...
- rari币历史价格表
- rari币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 2.0951 | 2.0407 |
| 2024-06-22 | 2.1007 | 2.054 |
| 2024-06-21 | 2.1814 | 2.0675 |
| 2024-06-20 | 2.2199 | 2.0432 |
| 2024-06-19 | 2.2136 | 2.0688 |
| 2024-06-18 | 2.2136 | 2.0688 |
| 2024-04-21 | 3.7587 | 3.689 |
| 2024-04-20 | 4.0437 | 3.359 |
| 2024-04-19 | 4.0049 | 3.7693 |
| 2024-04-18 | 4.2245 | 3.9367 |
| 2024-04-17 | 4.5573 | 4.0426 |
| 2024-04-16 | 4.9136 | 4.3387 |
| 2024-04-15 | 5.2093 | 3.9609 |
| 2024-04-14 | 5.339 | 4.4791 |
| 2024-04-13 | 5.4739 | 5.0122 |
| 2024-04-12 | 5.4913 | 5.1275 |
| 2024-04-11 | 5.7388 | 4.9691 |
| 2024-04-10 | 5.9995 | 4.9259 |
| 2024-04-09 | 5.9724 | 4.8115 |
| 2024-04-08 | 5.5005 | 4.0477 |
| 2024-04-07 | 4.2633 | 4.0151 |
| 2024-04-06 | 4.4817 | 4.1272 |
| 2024-04-05 | 4.8859 | 3.6809 |
| 2024-04-04 | 4.0151 | 3.7449 |
| 2024-04-03 | 4.2039 | 3.6817 |
| 2024-04-02 | 4.5155 | 4.1464 |
| 2024-04-01 | 4.9591 | 4.1379 |
| 2024-03-31 | 5.363 | 3.3428 |
| 2024-03-30 | 3.791 | 2.5918 |
| 2024-03-29 | 2.7248 | 2.6484 |
| 2024-03-28 | 2.7745 | 2.6817 |
| 2024-03-27 | 2.8062 | 2.5391 |
| 2024-03-26 | 2.8997 | 2.4639 |
| 2024-03-25 | 3.1771 | 2.2262 |
| 2024-03-24 | 2.3047 | 2.2007 |
| 2024-03-22 | 2.498 | 2.3203 |
| 2024-03-21 | 2.3955 | 2.2496 |
| 2024-03-20 | 2.6006 | 2.1997 |
| 2024-03-19 | 2.7747 | 2.5336 |
| 2024-03-18 | 2.7298 | 2.4726 |
| 2024-03-17 | 2.9859 | 2.6594 |
| 2024-03-16 | 3.2481 | 2.5043 |
| 2024-03-15 | 2.8119 | 2.6467 |
| 2024-03-14 | 2.8421 | 2.6844 |
| 2024-03-13 | 3.2516 | 2.7972 |
| 2024-03-12 | 4.4126 | 2.4679 |
| 2024-03-11 | 3.1458 | 1.9295 |
| 2024-03-10 | 2.0158 | 1.8386 |
| 2024-03-09 | 1.8677 | 1.6783 |
| 2024-03-08 | 1.8547 | 1.7409 |
| 2024-03-07 | 1.8275 | 1.7129 |
| 2024-03-06 | 1.8927 | 1.7913 |
| 2024-03-05 | 2.0314 | 1.7799 |
| 2024-03-04 | 1.9235 | 1.6819 |
| 2024-03-03 | 1.6906 | 1.5942 |
| 2024-03-02 | 1.6888 | 1.5836 |
| 2024-03-01 | 1.6625 | 1.5402 |
| 2024-02-29 | 1.5928 | 1.5321 |
| 2024-02-28 | 1.5668 | 1.5096 |
| 2024-02-27 | 1.5656 | 1.5018 |
| 2024-02-26 | 1.6091 | 1.5409 |
| 2024-02-25 | 1.5766 | 1.5212 |
| 2024-02-24 | 1.6632 | 1.4943 |
| 2024-02-23 | 1.5106 | 1.4704 |
| 2024-02-22 | 1.5189 | 1.4707 |
| 2024-02-21 | 1.5211 | 1.4976 |
| 2024-02-20 | 1.518 | 1.4906 |
| 2024-02-19 | 1.5003 | 1.4665 |
| 2024-02-18 | 1.5548 | 1.4732 |
| 2024-02-17 | 1.563 | 1.5041 |
| 2024-02-16 | 1.5106 | 1.4848 |
| 2024-02-15 | 1.5043 | 1.4748 |
| 2024-02-14 | 1.4797 | 1.4272 |
| 2024-02-13 | 1.4622 | 1.4097 |
| 2024-02-12 | 1.4332 | 1.3967 |
| 2024-02-11 | 1.4617 | 1.4001 |
| 2024-02-10 | 1.4101 | 1.3667 |
| 2024-02-09 | 1.376 | 1.3604 |
| 2024-02-08 | 1.3896 | 1.3644 |
| 2024-02-07 | 1.4291 | 1.3336 |
| 2024-02-06 | 1.3525 | 1.3184 |
| 2024-02-05 | 1.3635 | 1.3456 |
