aury走势图加载中...
- aury币历史价格表
- aury币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.3592 | 0.3379 |
| 2024-06-22 | 0.3662 | 0.3361 |
| 2024-06-21 | 0.378 | 0.3584 |
| 2024-06-20 | 0.3811 | 0.3486 |
| 2024-06-19 | 0.3756 | 0.3516 |
| 2024-06-18 | 0.3756 | 0.3516 |
| 2024-04-21 | 0.6414 | 0.6118 |
| 2024-04-20 | 0.6682 | 0.6283 |
| 2024-04-19 | 0.6772 | 0.6413 |
| 2024-04-18 | 0.6669 | 0.6071 |
| 2024-04-17 | 0.6582 | 0.6127 |
| 2024-04-16 | 0.6914 | 0.6441 |
| 2024-04-15 | 0.6992 | 0.5983 |
| 2024-04-14 | 0.7389 | 0.6483 |
| 2024-04-13 | 0.7588 | 0.7359 |
| 2024-04-12 | 0.7751 | 0.7458 |
| 2024-04-11 | 0.7699 | 0.7435 |
| 2024-04-10 | 0.7898 | 0.7415 |
| 2024-04-09 | 0.767 | 0.7525 |
| 2024-04-08 | 0.7667 | 0.7411 |
| 2024-04-07 | 0.769 | 0.7397 |
| 2024-04-06 | 0.804 | 0.7463 |
| 2024-04-05 | 0.7927 | 0.7493 |
| 2024-04-04 | 0.8326 | 0.7713 |
| 2024-04-03 | 0.8747 | 0.7736 |
| 2024-04-02 | 0.8777 | 0.8149 |
| 2024-04-01 | 0.8894 | 0.8003 |
| 2024-03-31 | 1.0354 | 0.8197 |
| 2024-03-30 | 0.8948 | 0.813 |
| 2024-03-29 | 0.849 | 0.7949 |
| 2024-03-28 | 0.8778 | 0.8243 |
| 2024-03-27 | 0.9286 | 0.8525 |
| 2024-03-26 | 0.9222 | 0.8146 |
| 2024-03-25 | 0.8704 | 0.7547 |
| 2024-03-24 | 0.8921 | 0.8317 |
| 2024-03-22 | 1.1856 | 1.011 |
| 2024-03-21 | 1.2257 | 1.0811 |
| 2024-03-20 | 1.4846 | 1.0971 |
| 2024-03-19 | 1.2678 | 1.0972 |
| 2024-03-18 | 1.1527 | 1.0334 |
| 2024-03-17 | 1.1506 | 1.0826 |
| 2024-03-16 | 1.1039 | 0.9793 |
| 2024-03-15 | 1.1787 | 1.0742 |
| 2024-03-14 | 1.1675 | 1.0405 |
| 2024-03-13 | 1.1193 | 1.0669 |
| 2024-03-12 | 1.1543 | 1.076 |
| 2024-03-11 | 1.1977 | 1.1079 |
| 2024-03-10 | 1.1903 | 1.0253 |
| 2024-03-09 | 1.1164 | 1.0574 |
| 2024-03-08 | 1.1965 | 1.026 |
| 2024-03-07 | 1.2576 | 1.137 |
| 2024-03-06 | 1.2951 | 1.2359 |
| 2024-03-05 | 1.2901 | 1.1563 |
| 2024-03-03 | 1.1025 | 1.0427 |
| 2024-03-02 | 1.1591 | 1.0953 |
| 2024-03-01 | 1.1244 | 0.9512 |
| 2024-02-29 | 1.0026 | 0.9264 |
| 2024-02-28 | 1.0874 | 0.9582 |
| 2024-02-27 | 1.048 | 1.007 |
| 2024-02-26 | 1.0502 | 1.0294 |
| 2024-02-25 | 1.0382 | 0.9697 |
| 2024-02-24 | 1.0473 | 0.9593 |
| 2024-02-23 | 1.1082 | 1.0428 |
| 2024-02-22 | 1.2062 | 1.0927 |
| 2024-02-21 | 1.2709 | 1.2036 |
| 2024-02-20 | 1.3008 | 1.1938 |
| 2024-02-19 | 1.2053 | 1.1494 |
| 2024-02-18 | 1.2251 | 1.1801 |
| 2024-02-17 | 1.1819 | 1.134 |
| 2024-02-16 | 1.2326 | 1.1333 |
| 2024-02-15 | 1.2572 | 1.0556 |
| 2024-02-14 | 1.0781 | 1.0268 |
| 2024-02-13 | 1.0267 | 0.9965 |
| 2024-02-12 | 1.0447 | 0.9668 |
| 2024-02-11 | 0.9917 | 0.9511 |
| 2024-02-10 | 0.9528 | 0.8677 |
| 2024-02-09 | 0.8734 | 0.8625 |
| 2024-02-08 | 0.8646 | 0.8612 |
| 2024-02-07 | 0.8661 | 0.8612 |
| 2024-02-06 | 0.8915 | 0.8622 |
| 2024-02-05 | 0.9551 | 0.8907 |
| 2024-02-04 | 0.9744 | 0.9433 |
| 2024-02-03 | 1.0078 | 0.9698 |
| 2024-02-02 | 1.0121 | 0.9412 |
| 2024-02-01 | 1.0239 | 0.9384 |
| 2024-01-31 | 1.0256 | 0.9758 |
| 2024-01-30 | 0.9786 | 0.9661 |
| 2024-01-29 | 0.9821 | 0.9672 |
| 2024-01-28 | 0.9851 | 0.9739 |
| 2024-01-27 | 0.9783 | 0.9263 |
| 2024-01-26 | 0.9439 | 0.907 |
| 2024-01-25 | 0.9689 | 0.9255 |
| 2024-01-22 | 1.0535 | 1.0114 |
| 2024-01-21 | 1.0819 | 1.0004 |
| 2024-01-20 | 1.1237 | 1.0534 |
| 2024-01-19 | 1.1295 | 1.1158 |
| 2024-01-18 | 1.2446 | 1.1175 |
| 2024-01-17 | 1.2609 | 1.1623 |
| 2024-01-16 | 1.1702 | 1.1292 |
| 2024-01-15 | 1.1617 | 1.1377 |
| 2024-01-14 | 1.1926 | 1.1465 |
| 2024-01-13 | 1.2404 | 1.1897 |
| 2024-01-12 | 1.2707 | 1.2304 |
| 2024-01-11 | 1.3721 | 1.244 |
| 2024-01-10 | 1.3749 | 1.2335 |
| 2024-01-09 | 1.2337 | 1.156 |
| 2024-01-08 | 1.1992 | 1.1127 |
| 2024-01-07 | 1.178 | 1.0855 |
| 2024-01-06 | 1.1877 | 1.1491 |
| 2024-01-05 | 1.1767 | 1.1263 |
| 2024-01-04 | 1.2258 | 1.1211 |
| 2024-01-03 | 1.2631 | 1.2034 |
| 2024-01-02 | 1.2657 | 1.201 |
| 2024-01-01 | 1.2706 | 1.2502 |
