aury币今日最新价格 实时

$ 0.327483 涨幅：+1.35%
更新时间：2024-07-08 00:05:10

24H最高/最低价格

H：¥2.8273 / $0.388986
L：¥2.7268 / $0.375165

2022年最高价格/最低价格

H：¥7.75 / $1.07 (2023-03-08)
L：¥6.94 / $0.95 (2022-09-29)

历史最高/最低价格

H：¥169.28 / $23.29
L：¥2.2581 / $0.310679

Aurory交易平台推荐

欧易OKX 币安Binance
aury走势图加载中...
  • aury币历史价格表
  • aury币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.0594 1.0619 1.0584 1.0614 91.4万 0.19%
2022-12-29 1.0609 1.0622 1.0592 1.0594 224.84万 -0.14%
2022-12-28 1.0566 1.0612 1.0565 1.0609 535.5万 0.41%
2022-12-27 1.059 1.0596 1.0566 1.0566 149.33万 -0.23%
2022-12-26 1.0593 1.0601 1.0584 1.059 28.97万 -0.03%
2022-12-25 1.059 1.0594 1.0586 1.0593 10.91万 0.03%
2022-12-24 1.057 1.059 1.057 1.059 97.5万 0.19%
2022-12-23 1.0585 1.0624 1.057 1.057 298.4万 -0.14%
2022-12-22 1.0601 1.0602 1.0575 1.0585 142.96万 -0.15%
2022-12-21 1.0575 1.0602 1.0565 1.0601 536.18万 0.25%
2022-12-20 1.0568 1.0608 1.0555 1.0575 276.4万 0.07%
2022-12-19 1.0565 1.0577 1.0552 1.0568 8.38万 0.03%
2022-12-18 1.0584 1.0589 1.0555 1.0565 228.46万 -0.18%
2022-12-17 1.061 1.062 1.0576 1.0584 241.26万 -0.25%
2022-12-16 1.0619 1.0668 1.0591 1.061 622.05万 -0.08%
2022-12-15 1.0609 1.0619 1.0594 1.0619 322.18万 0.09%
2022-12-14 1.0508 1.0629 1.048 1.0609 704.87万 0.96%
2022-12-13 1.0482 1.0532 1.0481 1.0508 501.57万 0.25%
2022-12-12 1.049 1.0497 1.0482 1.0482 32.51万 -0.08%
2022-12-11 1.0495 1.0511 1.0486 1.049 84.97万 -0.05%
2022-12-10 1.0501 1.0533 1.0494 1.0495 336.74万 -0.06%
2022-12-09 1.0492 1.0508 1.0458 1.0501 317.47万 0.09%
2022-12-08 1.0472 1.0506 1.0446 1.0492 271.54万 0.19%
2022-12-07 1.0515 1.0517 1.047 1.0472 293.2万 -0.41%
2022-12-06 1.0488 1.0545 1.0471 1.0515 365.34万 0.26%
2022-12-05 1.0491 1.0503 1.0476 1.0488 57.05万 -0.03%
2022-12-04 1.0458 1.05 1.0458 1.0491 130.56万 0.32%
2022-12-03 1.046 1.051 1.0436 1.0458 653.83万 -0.02%
2022-12-02 1.033 1.0483 1.0318 1.046 624.08万 1.26%
2022-12-01 1.0359 1.0374 1.033 1.033 455.99万 -0.28%
2022-11-30 1.042 1.042 1.0332 1.0359 226.05万 -0.59%
2022-11-29 1.0349 1.0442 1.0326 1.042 256.26万 0.69%
2022-11-28 1.0355 1.0373 1.0331 1.0349 61.02万 -0.06%
2022-11-27 1.0374 1.0395 1.0347 1.0355 341.61万 -0.18%
2022-11-26 1.0385 1.0406 1.0372 1.0374 444.35万 -0.11%
2022-11-25 1.0338 1.0388 1.0335 1.0385 401.32万 0.45%
2022-11-24 1.0284 1.034 1.0244 1.0338 286.04万 0.53%
2022-11-23 1.0255 1.0286 1.023 1.0278 331.79万 0.22%
2022-11-22 1.0288 1.0305 1.0241 1.0255 359.52万 -0.32%
2022-11-21 1.0322 1.0326 1.0262 1.0288 418.26万 -0.33%
2022-11-20 1.0332 1.0344 1.0316 1.0322 86.79万 -0.1%
2022-11-19 1.0303 1.036 1.0297 1.0332 237.12万 0.28%
2022-11-18 1.0352 1.0384 1.0279 1.0303 534.27万 -0.47%
2022-11-17 1.0389 1.0389 1.0273 1.0352 1374.44万 -0.36%
2022-11-16 1.0287 1.0401 1.0283 1.0389 745.93万 0.99%
2022-11-15 1.0301 1.0344 1.0272 1.0287 473.1万 -0.14%
2022-11-14 1.0316 1.0321 1.0285 1.0301 260.39万 -0.15%
2022-11-13 1.0261 1.0317 1.0213 1.0316 884.87万 0.54%
2022-11-12 1.0102 1.0281 1.0074 1.0261 1698.48万 1.57%
2022-11-11 0.9978 1.0111 0.9825 1.0102 2453.88万 1.24%
2022-11-10 1.003 1.0061 0.9949 0.9986 900.98万 -0.44%
2022-11-09 0.9961 1.003 0.9937 1.003 687.35万 0.69%
2022-11-08 0.992 0.9963 0.9892 0.9961 210.81万 0.41%
2022-11-07 0.9929 0.9937 0.9915 0.992 43.95万 -0.09%
2022-11-06 0.9899 0.9939 0.9894 0.9929 136.85万 0.3%
2022-11-05 0.9778 0.9909 0.9762 0.9899 320.96万 1.24%
2022-11-04 0.9888 0.9956 0.9748 0.9778 550.61万 -1.11%
2022-11-03 0.9886 0.9905 0.9876 0.9888 145.71万 0.02%
2022-11-02 0.9915 0.9928 0.9881 0.9886 242.08万 -0.29%
2022-11-01 0.9942 0.9951 0.9885 0.9915 185.29万 -0.27%
2022-10-31 0.9935 0.9957 0.992 0.9942 96.37万 0.07%
2022-10-30 0.9934 0.9951 0.9926 0.9935 121.62万 0.01%
2022-10-29 0.997 0.9979 0.9922 0.9934 375.18万 -0.36%
2022-10-28 1.0023 1.0045 0.9968 0.997 346.77万 -0.53%
2022-10-27 0.9942 1.0023 0.9922 1.0017 399.96万 0.75%
2022-10-26 0.9857 0.995 0.984 0.994 378.41万 0.84%
2022-10-25 0.9876 0.9879 0.982 0.9857 772.55万 -0.19%
2022-10-24 0.9845 0.988 0.9839 0.9876 878.73万 0.31%
2022-10-23 0.9827 0.9851 0.9826 0.9845 244.31万 0.18%
2022-10-22 0.9817 0.9834 0.9717 0.9834 968.04万 0.17%
2022-10-21 0.9779 0.9824 0.9757 0.9817 1030.14万 0.39%
2022-10-20 0.9835 0.9842 0.977 0.9779 832.69万 -0.57%
2022-10-19 0.9819 0.9858 0.9819 0.9835 237.75万 0.16%
2022-10-18 0.9728 0.9825 0.9716 0.9819 425.14万 0.94%
2022-10-17 0.9723 0.973 0.9712 0.9728 47.31万 0.05%
2022-10-16 0.9734 0.9739 0.9718 0.9723 223.94万 -0.11%
2022-10-15 0.9771 0.9791 0.9724 0.9734 538.51万 -0.38%
2022-10-14 0.9694 0.9774 0.9657 0.9771 632.86万 0.79%
2022-10-13 0.972 0.9764 0.9686 0.9694 337.19万 -0.27%
2022-10-12 0.9704 0.9724 0.9691 0.972 150.09万 0.16%
2022-10-11 0.9745 0.9761 0.97 0.9704 165.32万 -0.42%
2022-10-10 0.9769 0.977 0.9726 0.9745 65.64万 -0.25%
2022-10-09 0.9777 0.9779 0.976 0.9769 197.1万 -0.08%
2022-10-08 0.9841 0.9845 0.9739 0.9777 279.81万 -0.65%
2022-10-07 0.9879 0.991 0.9836 0.9845 528.91万 -0.34%
2022-10-06 0.9933 0.9953 0.986 0.9879 451.74万 -0.54%
2022-10-05 0.9804 0.9933 0.98 0.9933 548.34万 1.32%
2022-10-04 0.9774 0.9805 0.9757 0.9804 455.23万 0.31%
2022-10-03 0.9785 0.9798 0.9771 0.9774 131.85万 -0.11%
2022-10-02 0.979 0.9795 0.9764 0.9785 191.34万 -0.05%
2022-10-01 0.9737 0.9803 0.9729 0.979 599.09万 0.54%
2022-09-30 0.9624 0.974 0.9623 0.9737 777.01万 1.17%
2022-09-29 0.9619 0.9624 0.9547 0.9624 708.19万 0.05%
2022-09-28 0.9638 0.9645 0.9613 0.9619 292.94万 -0.2%
2022-09-27 0.965 0.9675 0.96 0.9635 471.41万 -0.16%
2022-09-26 0.9685 0.9689 0.9637 0.965 98.72万 -0.36%
2022-09-25 0.9739 0.974 0.9664 0.9682 213.54万 -0.59%
2022-09-24 0.9843 0.9867 0.9734 0.9739 607.68万 -1.06%
2022-09-23 0.9898 0.9904 0.9812 0.9843 359.75万 -0.56%
2022-09-22 0.9976 0.998 0.9888 0.9898 397.13万 -0.78%
2022-09-21 0.9946 0.9998 0.9936 0.9976 167.96万 0.3%
2022-09-20 0.9961 0.997 0.9926 0.9946 182.56万 -0.15%
2022-09-19 0.9965 0.9971 0.9952 0.9961 80.79万 -0.04%
2022-09-18 1.0192 1.0383 0.966 0.9965 288.66万 -2.23%
2022-09-17 0.9943 1.0217 0.9842 1.0191 3025.82万 2.49%
2022-09-16 0.9962 0.9984 0.9923 0.9943 271.76万 -0.19%
2022-09-15 1.0023 1.0042 0.9943 0.9962 145.99万 -0.61%
2022-09-14 1.0077 1.0106 0.9962 1.0023 184.07万 -0.54%
2022-09-13 1.0048 1.0105 1.0013 1.0078 209.1万 0.3%
2022-09-12 1.0045 1.0078 1.0027 1.0048 86.91万 0.03%
2022-09-11 1.0054 1.0065 1.0031 1.0045 100.13万 -0.09%
2022-09-10 0.9952 1.0074 0.9943 1.0054 367.71万 1.02%
2022-09-09 0.9906 0.998 0.9889 0.9952 359.5万 0.46%
2022-09-08 0.9895 0.9906 0.9863 0.9906 121.27万 0.11%
2022-09-07 0.9916 0.9954 0.9893 0.9895 375.66万 -0.21%
2022-09-06 0.9924 0.9938 0.9897 0.9916 330.13万 -0.08%
2022-09-05 0.9936 0.9948 0.9918 0.9924 33.09万 -0.12%
2022-09-04 0.998 0.9985 0.9928 0.9936 100.94万 -0.44%
2022-09-03 0.9955 0.9989 0.9942 0.998 145.76万 0.25%
2022-09-02 1.0046 1.0229 0.9716 0.9955 192.2万 -0.91%
2022-09-01 0.9975 1.0093 0.9605 1.0048 4473.76 0.73%
2022-08-31 0.996 0.9986 0.9956 0.9975 146.47万 0.15%
2022-08-30 0.9977 0.9999 0.9921 0.996 200.49万 -0.17%
2022-08-29 0.9996 1.0008 0.9961 0.9977 77.29万 -0.19%
2022-08-28 1.0018 1.0018 0.9962 0.9995 102.13万 -0.23%
2022-08-27 0.9958 1.0035 0.9952 1.0018 255万 0.6%
2022-08-26 0.9953 0.9996 0.9938 0.9958 127.03万 0.05%
2022-08-25 0.9974 1.0008 0.994 0.9953 98.41万 -0.21%
2022-08-24 0.9954 0.9976 0.9938 0.9974 136.74万 0.2%
2022-08-23 1.0014 1.0049 0.9954 0.9954 292.04万 -0.6%
2022-08-22 1.0019 1.0037 0.9977 1.0014 204.82万 -0.05%
2022-08-21 1.0077 1.0079 1.001 1.0019 146.31万 -0.58%
2022-08-20 1.0117 1.0131 1.0011 1.0076 337.39万 -0.41%
2022-08-19 1.0149 1.0159 1.0105 1.0117 160.45万 -0.32%
2022-08-18 1.0153 1.0172 1.0126 1.0149 118.01万 -0.04%
2022-08-17 1.0184 1.0193 1.0116 1.0153 158.21万 -0.3%
2022-08-16 1.0245 1.0259 1.0165 1.0184 202.62万 -0.6%
2022-08-15 1.025 1.0272 1.023 1.0245 361.85万 -0.05%
2022-08-14 1.0272 1.0283 1.0233 1.025 92.06万 -0.21%
2022-08-13 1.0311 1.033 1.0261 1.0272 126.6万 -0.38%
2022-08-12 1.0304 1.0349 1.0226 1.0311 215.04万 0.07%
2022-08-11 1.0191 1.0307 1.0157 1.0304 206.41万 1.11%
2022-08-10 1.0166 1.0213 1.0135 1.0191 220.2万 0.25%
2022-08-09 1.0168 1.0202 1.0132 1.0166 318.28万 -0.02%
2022-08-08 1.0183 1.0195 1.0151 1.0168 51.51万 -0.15%
2022-08-07 1.018 1.0216 1.0163 1.0183 77.72万 0.03%
2022-08-06 1.0179 1.023 1.0165 1.018 133.98万 0.01%
2022-08-05 1.0134 1.0181 1.0131 1.0179 106.54万 0.44%
2022-08-04 1.0221 1.025 1.0124 1.0134 159.1万 -0.85%
2022-08-03 1.0216 1.0254 1.0185 1.0221 125.82万 0.05%
2022-08-02 1.0178 1.0224 1.0152 1.0216 141.47万 0.37%
2022-08-01 1.019 1.0212 1.0153 1.0178 111.8万 -0.12%
2022-07-31 1.017 1.0199 1.0133 1.019 140.27万 0.2%
2022-07-30 1.0157 1.0203 1.0126 1.017 246.8万 0.13%
2022-07-29 1.0148 1.0244 1.0101 1.0166 415.35万 0.18%
2022-07-28 1.0116 1.0189 1.0109 1.0148 172.02万 0.32%
2022-07-27 1.0222 1.0264 0.9983 1.0116 631.24万 -1.04%
2022-07-26 1.0241 1.0253 1.0187 1.0222 231.53万 -0.19%
2022-07-25 1.021 1.0276 1.0166 1.0241 199万 0.3%
2022-07-24 1.0215 1.0235 1.0176 1.021 153.66万 -0.05%
2022-07-23 1.0199 1.0243 1.0152 1.0215 281.45万 0.16%
2022-07-22 1.022 1.0239 1.0101 1.0199 474.24万 -0.21%
2022-07-21 1.0229 1.0294 1.0171 1.022 399.55万 -0.09%
2022-07-20 1.0182 1.025 1.0182 1.0234 740.57万 0.51%
2022-07-19 1.0092 1.0165 1.0052 1.0165 597.54万 0.72%
2022-07-17 1.0037 1.0155 1.0023 1.0106 634.56万 0.69%
2022-07-16 1.0032 1.007 1.0013 1.0039 336.62万 0.07%
2022-07-15 1.0065 1.0071 0.9986 1.0032 297.67万 -0.33%
2022-07-14 1.001 1.0091 0.9989 1.0059 374.44万 0.49%
2022-07-13 1.0177 1.0201 1.0004 1.0016 268.73万 -1.58%
2022-07-12 1.0177 1.0201 1.0018 1.0034 311.42万 -1.41%
2022-07-11 1.0177 1.0201 1.0092 1.0147 719万 -0.29%
2022-07-10 1.0177 1.0201 1.0092 1.0148 133.88万 -0.28%
2022-07-09 1.0176 1.0208 1.0092 1.0149 462.71万 -0.27%
2022-07-08 1.0153 1.0232 1.0151 1.0176 295.41万 0.23%
2022-07-07 1.0262 1.03 1.0147 1.0153 622.58万 -1.06%
2022-07-06 1.0453 1.0463 1.0232 1.0262 644.21万 -1.83%
2022-07-05 1.0401 1.0514 1.0389 1.0455 265.67万 0.52%

回顶部