aury币今日最新价格 实时

$ 0.327939 涨幅：+1.59%
更新时间：2024-07-08 00:50:08

24H最高/最低价格

H：¥2.8273 / $0.388986
L：¥2.7268 / $0.375165

2021年最高价格/最低价格

H：¥169.11 / $23.27 (2021-11-09)
L：¥88.95 / $12.24 (2021-12-17)

历史最高/最低价格

H：¥169.28 / $23.29
L：¥2.2581 / $0.310679

Aurory交易平台推荐

欧易OKX 币安Binance
aury走势图加载中...
  • aury币历史价格表
  • aury币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 13.7224 14.065 13.3212 13.3621 333.77万 -2.63%
2021-12-29 13.8619 14.0994 13.6955 13.7182 366.05万 -1.04%
2021-12-28 14.2289 14.2456 13.8354 13.8656 365.28万 -2.55%
2021-12-27 14.3499 14.4746 14.2148 14.2338 379.94万 -0.81%
2021-12-26 14.5733 14.6381 14.1695 14.3498 379.52万 -1.53%
2021-12-25 13.2555 14.7096 13.2352 14.5699 423.31万 9.92%
2021-12-24 13.3875 13.4672 13.2271 13.252 234.19万 -1.01%
2021-12-23 13.1311 13.4135 13.1221 13.3893 256.59万 1.97%
2021-12-22 12.6189 13.3355 12.6035 13.1287 308.79万 4.04%
2021-12-21 12.9084 13.03 12.5985 12.6166 300.03万 -2.26%
2021-12-20 12.6719 12.9375 12.5554 12.9097 282.8万 1.88%
2021-12-19 12.4519 12.7281 12.4078 12.6716 302.69万 1.76%
2021-12-18 12.8893 12.9324 12.4223 12.4534 272.68万 -3.38%
2021-12-17 12.3545 12.929 12.2379 12.8899 288.12万 4.33%
2021-12-16 12.607 12.6283 12.3337 12.3587 302.53万 -1.97%
2021-12-15 12.731 12.7578 12.5514 12.6132 332.55万 -0.93%
2021-12-14 13.4518 13.6548 12.7232 12.7272 352.29万 -5.39%
2021-12-13 13.2312 13.5647 13.2273 13.4493 333.29万 1.65%
2021-12-12 14.2148 14.2161 13.1484 13.2294 247.88万 -6.93%
2021-12-11 13.9726 15.6221 13.7601 14.1997 343.87万 1.63%
2021-12-10 14.7163 15.2384 13.9515 13.9713 305.62万 -5.06%
2021-12-09 14.4358 15.4161 14.0353 14.7227 318.67万 1.99%
2021-12-08 13.3096 14.7729 12.9606 14.4576 268.41万 8.63%
2021-12-07 14.3252 14.8447 13.1005 13.3179 352.21万 -7.03%
2021-12-06 14.7143 15.486 14.0976 14.3534 308.46万 -2.45%
2021-12-05 16.4447 16.5556 14.5869 14.733 280.86万 -10.41%
2021-12-04 17.2282 17.236 16.0854 16.4594 248.9万 -4.46%
2021-12-03 18.6374 18.9665 16.7589 17.2313 261.77万 -7.54%
2021-12-02 19.0206 19.5881 18.5461 18.7281 264.69万 -1.54%
2021-12-01 18.2654 20.8144 18.1991 18.9807 354.69万 3.92%
2021-11-30 17.9851 18.4042 17.3481 18.269 250.16万 1.58%
2021-11-29 18.2209 19.4611 17.77 17.9861 300.19万 -1.29%
2021-11-28 17.2357 18.9262 17.0671 18.7629 330.76万 8.86%
2021-11-27 18.903 19.5097 16.6851 17.2276 411万 -8.86%
2021-11-26 18.1398 18.9259 17.6941 18.9005 444.12万 4.19%
2021-11-25 14.9336 18.295 14.8759 18.1412 444.06万 21.48%
2021-11-24 15.8027 15.832 14.7364 14.9336 354万 -5.5%
2021-11-23 16.5999 16.9844 15.514 15.779 346.18万 -4.95%
2021-11-22 14.8764 16.621 14.6025 16.621 398.43万 11.73%
2021-11-21 13.9639 15.4812 13.4769 14.8733 405.81万 6.51%
2021-11-20 13.2968 13.9995 12.5753 13.9588 337.64万 4.98%
2021-11-19 15.5881 15.5881 13.0182 13.2933 674.8万 -14.72%
2021-11-18 16.9193 17.2861 15.5665 15.5688 412.07万 -7.98%
2021-11-17 16.831 17.9868 16.6442 16.916 340.96万 0.51%
2021-11-16 16.9885 17.2691 16.6009 16.832 303.49万 -0.92%
2021-11-15 16.8744 17.6692 16.8653 17.2342 310.06万 2.13%
2021-11-14 17.5014 18.0826 16.6159 16.8751 481.8万 -3.58%
2021-11-13 18.4352 18.5839 17.3698 17.5023 381.51万 -5.06%
2021-11-12 19.655 20.2577 18.038 18.4794 389.19万 -5.98%
2021-11-11 21.8709 21.9074 18.384 19.6535 1167.23万 -10.14%
2021-11-10 23.16 23.2284 21.1829 21.8459 1373.34万 -5.67%
2021-11-09 22.3165 23.2659 21.6266 23.1943 1765.59万 3.93%
2021-11-08 17.1411 22.5474 17.0964 22.3182 2495.82万 30.2%
2021-11-07 15.9513 17.1698 15.8097 17.108 863.35万 7.25%
2021-11-06 17.0762 17.1476 15.8215 15.9255 914.9万 -6.74%

回顶部