rai币今日最新价格 实时

$ 3.01 涨幅：-0.55%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥20.2133 / $2.88
L：¥19.5816 / $2.79

2024年最高价格/最低价格

H：¥21.73 / $3.1 (2024-09-24)
L：¥18.04 / $2.57 (2024-03-09)

历史最高/最低价格

H：¥29.41 / $4.19
L：¥17.1251 / $2.44

Rai Reflex Index交易平台推荐

欧易OKX 币安Binance
rai走势图加载中...
  • rai币历史价格表
  • rai币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 2.994 3.012 2.972 2.994 226.62 --
2024-10-02 3.0201 3.0312 2.9855 2.9998 171.48 -0.67%
2024-09-30 3.0378 3.0473 3.0254 3.0276 163.23 -0.34%
2024-09-28 3.0399 3.0678 3.0361 3.0637 71.6771 0.78%
2024-09-25 3.0429 3.049 3.0415 3.044 120.2 0.04%
2024-09-24 3.0397 3.0964 3.0348 3.0429 160.15 0.11%
2024-09-23 3.0383 3.042 3.0316 3.0397 235.82 0.05%
2024-09-21 3.0459 3.085 3.0241 3.031 833.94 -0.49%
2024-09-20 3.036 3.0473 3.035 3.0459 161.5 0.33%
2024-09-19 3.008 3.039 3.006 3.036 206.82 0.93%
2024-09-18 3.007 3.013 3.006 3.008 135.68 0.03%
2024-09-17 3.013 3.013 2.99 3.007 150.48 -0.2%
2024-09-12 3.012 3.013 2.991 3.012 252.7 --
2024-09-10 3.006 3.0083 2.9949 3.0064 120.6 0.01%
2024-09-09 2.994 3.006 2.964 3.006 62.8981 0.4%
2024-09-05 2.9815 2.9894 2.9527 2.9861 702.5 0.15%
2024-09-02 2.9469 2.9699 2.9341 2.949 2512.74 0.07%
2024-08-29 2.9573 2.9623 2.9286 2.9478 737.4 -0.32%
2024-08-28 2.9576 2.9623 2.8831 2.9573 24.2109 -0.01%
2024-08-27 2.9634 2.9635 2.9399 2.9576 61.6558 -0.2%
2024-08-26 2.9496 2.9634 2.9404 2.9634 54.2541 0.47%
2024-08-19 2.933 2.933 2.933 2.933 0.9972 --
2024-08-18 2.933 2.933 2.933 0 0 -100%
2024-08-17 2.9761 2.9775 2.907 2.933 99.3597 -1.45%
2024-07-31 2.8779 2.8836 2.8665 2.8795 4670.75 0.06%
2024-07-29 2.8459 2.8925 2.8421 2.8725 4186.63 0.93%
2024-07-26 2.8995 2.9462 2.7863 2.8011 1.98万 -3.39%
2024-07-25 2.8953 2.9018 2.8668 2.8995 2.1万 0.15%
2024-07-24 2.8959 2.9078 2.8833 2.8953 3009.94 -0.02%
2024-07-23 2.9027 2.9118 2.8841 2.8959 2.3万 -0.23%
2024-07-22 2.8957 2.9126 2.8854 2.9042 2.35万 0.29%
2024-07-21 2.8956 2.917 2.8739 2.8957 2.57万 --
2024-07-20 2.8208 2.8956 2.8055 2.8956 2.64万 2.65%
2024-07-19 2.9306 2.9418 2.8208 2.8208 3.32万 -3.75%
2024-07-18 2.9303 2.9497 2.9165 2.9306 1.08万 0.01%
2024-07-17 2.9337 2.9505 2.9037 2.9303 1.03万 -0.12%
2024-07-16 2.9291 2.9542 2.9173 2.9337 1.11万 0.16%
2024-07-15 2.9367 2.9499 2.9155 2.9291 1.03万 -0.26%
2024-07-14 2.922 2.9428 2.9143 2.9367 9852.75 0.5%
2024-07-13 2.8577 2.9468 2.8528 2.9225 2.12万 2.27%
2024-07-12 2.8766 2.8921 2.8484 2.8522 2.19万 -0.85%
2024-07-11 2.8873 2.8911 2.8664 2.8766 1.84万 -0.37%
2024-07-10 2.8747 2.8912 2.8652 2.8885 2.19万 0.48%
2024-07-09 2.876 2.8922 2.8311 2.8763 2.14万 0.01%
2024-07-08 2.875 2.8853 2.8654 2.8787 2.35万 0.13%
2024-07-07 2.8739 2.9075 2.8477 2.875 2.37万 0.04%
2024-07-06 2.8208 2.8901 2.8001 2.8739 4.9万 1.88%
2024-07-05 2.8424 2.8441 2.7761 2.8203 3.46万 -0.78%
2024-07-04 2.8849 2.8894 2.8344 2.8424 2.76万 -1.47%
2024-07-03 2.8381 2.8936 2.8278 2.8849 3.91万 1.65%
2024-07-02 2.8366 2.8486 2.8265 2.8382 2.46万 0.06%
2024-07-01 2.8295 2.8462 2.8205 2.8366 2.2万 0.25%
2024-06-30 2.8087 2.8317 2.7979 2.8295 2.51万 0.74%
2024-06-29 2.8101 2.8192 2.8028 2.8087 2.38万 -0.05%
2024-06-28 2.8348 2.86 2.7784 2.8101 2.54万 -0.87%
2024-06-27 2.8435 2.8489 2.8265 2.8342 2.38万 -0.33%
2024-06-26 2.8291 2.8542 2.8225 2.8435 2.45万 0.51%
2024-06-25 2.8357 2.8583 2.822 2.8349 2.14万 -0.03%
2024-06-24 2.8411 2.8429 2.8213 2.8386 1.92万 -0.09%
2024-06-23 2.8141 2.8427 2.8104 2.8411 1.8万 0.96%
2024-06-22 2.8097 2.8327 2.7988 2.8141 2.09万 0.16%
2024-06-21 2.7914 2.8557 2.7842 2.8096 3万 0.65%
2024-06-20 2.8421 2.8468 2.7841 2.7914 4.13万 -1.78%
2024-06-19 2.8473 2.8564 2.834 2.8421 2.66万 -0.18%
2024-06-18 2.8473 2.8564 2.834 2.8421 2.66万 -0.18262915744741%
2024-04-21 2.8285 2.8285 2.77 2.77 4180.15 -2.07%
2024-04-20 2.8265 2.8349 2.8097 2.8285 15.24万 0.07%
2024-04-19 2.89 2.89 2.8162 2.8265 16.9万 -2.2%
2024-04-18 2.8282 2.9038 2.8228 2.89 21.39万 2.19%
2024-04-17 2.8489 2.8688 2.8256 2.8319 9.79万 -0.6%
2024-04-16 2.8572 2.8832 2.8262 2.847 8.74万 -0.36%
2024-04-15 2.8251 2.8678 2.7888 2.8571 51.76万 1.13%
2024-04-14 2.8261 2.8355 2.7927 2.8252 17.27万 -0.03%
2024-04-13 2.8278 2.8459 2.8199 2.8281 2.1万 0.01%
2024-04-12 2.837 2.8708 2.8207 2.8268 3.27万 -0.36%
2024-04-11 2.8684 2.8692 2.8209 2.837 6.04万 -1.09%
2024-04-10 2.8641 2.8972 2.8123 2.8684 4.36万 0.15%
2024-04-09 2.8529 2.8874 2.8433 2.864 4.52万 0.39%
2024-04-08 2.81 2.8569 2.81 2.8529 6.96万 1.53%
2024-04-07 2.79 2.81 2.79 2.81 1916.73 0.72%
2024-04-06 2.77 2.8086 2.77 2.79 2744.33 0.72%
2024-04-05 2.8081 2.8124 2.77 2.77 7041.92 -1.36%
2024-04-04 2.8065 2.8327 2.7988 2.8081 17.88万 0.06%
2024-04-03 2.7973 2.8324 2.785 2.813 9.36万 0.56%
2024-04-02 2.8075 2.8223 2.7941 2.8006 4.06万 -0.25%
2024-04-01 2.8037 2.8265 2.7927 2.8074 3.07万 0.13%
2024-03-31 2.8124 2.83 2.8033 2.8037 1.86万 -0.31%
2024-03-30 2.78 2.8191 2.78 2.8124 1.85万 1.17%
2024-03-29 2.7922 2.7946 2.78 2.78 2044.5 -0.44%
2024-03-28 2.7751 2.8025 2.7727 2.7922 68.46万 0.62%
2024-03-27 2.7799 2.7875 2.7588 2.7751 95.87万 -0.17%
2024-03-26 2.7695 2.79 2.7626 2.7795 9.05万 0.36%
2024-03-25 2.7671 2.7784 2.7627 2.7694 6.91万 0.08%
2024-03-24 2.72 2.7777 2.72 2.7668 9.02万 1.72%
2024-03-22 2.766 2.7816 2.7588 2.761 16.4万 -0.18%
2024-03-21 2.7673 2.7879 2.7544 2.76 42.17万 -0.26%
2024-03-20 2.7415 2.7802 2.7312 2.7688 43.88万 1%
2024-03-19 2.7674 2.784 2.7332 2.7416 16.89万 -0.93%
2024-03-18 2.6997 2.7893 2.673 2.7726 46.29万 2.7%
2024-03-17 2.7194 2.7523 2.69 2.6995 4.87万 -0.73%
2024-03-16 2.7235 2.7512 2.6452 2.7194 13.15万 -0.15%
2024-03-15 2.76 2.76 2.7077 2.7236 5.77万 -1.32%
2024-03-14 2.7654 2.7717 2.7558 2.76 3.94万 -0.2%
2024-03-13 2.7702 2.7929 2.7256 2.7654 12.24万 -0.17%
2024-03-12 2.7624 2.814 2.7314 2.7929 3.02万 1.1%
2024-03-11 2.73 2.7775 2.7033 2.7623 18.26万 1.18%
2024-03-10 2.7559 2.7844 2.73 2.73 4.22万 -0.94%
2024-03-09 2.7672 2.8052 2.5701 2.7575 25.68万 -0.35%
2024-03-08 2.7952 2.8391 2.6549 2.7682 21.71万 -0.97%
2024-03-07 2.8152 2.8431 2.6672 2.7952 24.25万 -0.71%
2024-03-06 2.8453 2.8947 2.767 2.821 5.99万 -0.85%
2024-03-05 2.8328 2.8606 2.7917 2.8472 4.53万 0.51%
2024-03-04 2.7323 2.8437 2.6266 2.8325 18.4万 3.67%
2024-03-03 2.7509 2.7675 2.7202 2.7322 5.45万 -0.68%
2024-03-02 2.8296 2.8296 2.6744 2.7509 13万 -2.78%
2024-03-01 2.8182 2.8803 2.762 2.83 8.58万 0.42%
2024-02-29 2.8183 2.8685 2.7966 2.8186 4.85万 0.01%
2024-02-28 2.8231 2.852 2.8032 2.8183 2.11万 -0.17%
2024-02-27 2.8039 2.8306 2.7989 2.8149 8.03万 0.39%
2024-02-26 2.79 2.8262 2.79 2.8039 7.05万 0.5%
2024-02-25 2.8 2.81 2.79 2.79 1522.03 -0.36%
2024-02-24 2.79 2.82 2.79 2.8 1266.97 0.36%
2024-02-23 2.79 2.82 2.79 2.79 748.25 --
2024-02-22 2.82 2.82 2.79 2.79 2771.33 -1.06%
2024-02-21 2.81 2.82 2.76 2.82 2718.65 0.36%
2024-02-20 2.83 2.84 2.76 2.81 1.23万 -0.71%
2024-02-19 2.82 2.84 2.79 2.83 543.22 0.35%
2024-02-18 2.77 2.84 2.77 2.82 4009.45 1.81%
2024-02-17 2.81 2.86 2.74 2.77 9310.47 -1.42%
2024-02-16 2.73 2.82 2.73 2.81 2121.83 2.93%
2024-02-15 2.87 2.89 2.67 2.82 3.99万 -1.74%
2024-02-14 2.87 2.89 2.83 2.87 691.93 --
2024-02-13 2.86 2.87 2.83 2.87 319.23 0.35%
2024-02-12 2.86 2.86 2.83 2.86 869.73 --
2024-02-11 2.83 2.86 2.83 2.86 953.32 1.06%
2024-02-10 2.84 2.86 2.83 2.83 607.77 -0.35%
2024-02-09 2.82 2.86 2.82 2.84 830.7 0.71%
2024-02-08 2.82 2.86 2.81 2.82 1107.16 --
2024-02-07 2.83 2.87 2.82 2.82 1825.27 -0.35%
2024-02-06 2.83 2.87 2.81 2.83 165.47 --
2024-02-05 2.83 2.87 2.81 2.83 186.84 --
2024-02-04 2.81 2.86 2.81 2.83 44.5159 0.71%
2024-02-03 2.83 2.87 2.81 2.81 314.66 -0.71%
2024-02-02 2.91 2.92 2.8 2.83 5091.25 -2.75%
2024-02-01 2.86 2.91 2.81 2.91 2225.66 1.75%
2024-01-31 2.88 2.88 2.81 2.86 410.27 -0.69%
2024-01-30 2.88 2.88 2.8 2.88 1478.36 --
2024-01-29 2.9 2.9 2.8 2.88 269.37 -0.69%
2024-01-28 2.8482 2.9 2.8 2.9 969.27 1.82%
2024-01-27 2.797 2.8563 2.788 2.8482 3.55万 1.83%
2024-01-26 2.8088 2.8323 2.7374 2.797 3.58万 -0.42%
2024-01-25 2.7984 2.8412 2.791 2.8179 3.64万 0.7%
2024-01-22 2.8924 2.9253 2.8789 2.9253 3.77万 1.14%
2024-01-21 2.8882 2.9027 2.8785 2.8885 3.76万 0.01%
2024-01-20 2.8657 2.8943 2.8335 2.8832 3.71万 0.61%
2024-01-19 2.8587 2.8759 2.8105 2.8679 4.07万 0.32%
2024-01-18 2.8592 2.8812 2.8346 2.8599 2.93万 0.02%
2024-01-17 2.8768 2.8825 2.8444 2.8551 3.69万 -0.75%
2024-01-16 2.8199 2.8923 2.804 2.8714 3.51万 1.83%
2024-01-15 2.8612 2.8701 2.8059 2.8196 3.66万 -1.45%
2024-01-14 2.8578 2.8744 2.8197 2.8598 4.01万 0.07%
2024-01-13 2.85 2.8664 2.8071 2.8459 4.26万 -0.14%
2024-01-12 2.8414 2.9353 2.8295 2.862 4.3万 0.72%
2024-01-11 2.8923 2.931 2.8254 2.8414 3.55万 -1.76%
2024-01-10 2.8386 2.8949 2.8276 2.8907 3.48万 1.84%
2024-01-09 2.8498 2.9408 2.8232 2.8247 4.76万 -0.88%
2024-01-08 2.8855 2.8855 2.8308 2.8514 3.91万 -1.18%
2024-01-07 2.8064 2.9014 2.8004 2.888 5.61万 2.91%
2024-01-06 2.812 2.8391 2.7911 2.8014 3.63万 -0.38%
2024-01-05 2.7897 2.8293 2.7399 2.8205 3.86万 1.1%
2024-01-04 2.7989 2.8085 2.7409 2.774 3.6万 -0.89%
2024-01-03 2.7769 2.8393 2.7669 2.7993 4.1万 0.81%
2024-01-02 2.746 2.8112 2.7281 2.7856 3.95万 1.44%
2024-01-01 2.7369 2.7558 2.729 2.7462 2.17万 0.34%

回顶部