rai币今日最新价格 实时

$ 3.01 涨幅：-0.55%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥20.2133 / $2.88
L：¥19.5816 / $2.79

2023年最高价格/最低价格

H：¥22.91 / $3.26 (2023-02-23)
L：¥16.38 / $2.33 (2023-10-09)

历史最高/最低价格

H：¥29.41 / $4.19
L：¥17.1251 / $2.44

Rai Reflex Index交易平台推荐

欧易OKX 币安Binance
rai走势图加载中...
  • rai币历史价格表
  • rai币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.7219 2.7529 2.7219 2.7369 3.46万 0.55%
2023-12-30 2.7674 2.8001 2.72 2.7262 3.04万 -1.49%
2023-12-29 2.7391 2.7811 2.7317 2.7685 6.1万 1.07%
2023-12-28 2.7272 2.7479 2.7146 2.7391 3.36万 0.44%
2023-12-27 2.8334 2.8346 2.6961 2.73 3.58万 -3.65%
2023-12-26 2.8142 2.8554 2.8061 2.8357 3.41万 0.76%
2023-12-25 2.8216 2.8541 2.8011 2.8142 3.39万 -0.26%
2023-12-24 2.8239 2.8605 2.7646 2.8201 3.74万 -0.13%
2023-12-23 2.8108 2.8367 2.7767 2.8332 3.71万 0.8%
2023-12-22 2.8062 2.8265 2.7881 2.8147 3.13万 0.3%
2023-12-21 2.7523 2.8112 2.7492 2.8042 3.17万 1.89%
2023-12-20 2.7338 2.766 2.7272 2.7548 3.36万 0.77%
2023-12-19 2.7937 2.8124 2.7249 2.7347 3.98万 -2.11%
2023-12-18 2.8253 2.8265 2.7809 2.7932 3.72万 -1.14%
2023-12-16 2.8071 2.8363 2.7807 2.7924 4.15万 -0.52%
2023-12-14 2.7548 2.8176 2.741 2.8134 2.76万 2.13%
2023-12-13 2.7451 2.76 2.7387 2.7558 2.32万 0.39%
2023-12-12 2.8063 2.8063 2.7224 2.7466 3.72万 -2.13%
2023-12-11 2.7987 2.8188 2.7789 2.8039 3.43万 0.19%
2023-12-10 2.7334 2.8483 2.7222 2.7972 7.1万 2.33%
2023-12-09 2.7705 2.7921 2.7151 2.7334 4.31万 -1.34%
2023-11-28 2.751 2.8146 2.7298 2.8107 4.36万 2.17%
2023-11-27 2.767 2.7774 2.7504 2.7536 4.04万 -0.48%
2023-11-26 2.7604 2.7909 2.7532 2.7641 4.15万 0.13%
2023-11-25 2.7447 2.7817 2.7241 2.7604 3.62万 0.57%
2023-11-24 2.7566 2.8104 2.7372 2.7508 3.67万 -0.21%
2023-11-23 2.7464 2.7745 2.7331 2.7566 4.27万 0.37%
2023-11-22 2.7592 2.7676 2.7344 2.7417 4.56万 -0.63%
2023-11-21 2.7396 2.7839 2.7396 2.7592 3.86万 0.72%
2023-11-20 2.7516 2.7971 2.7071 2.7409 19.95万 -0.39%
2023-11-19 2.7101 2.7695 2.7097 2.7516 3.75万 1.53%
2023-11-18 2.7132 2.8521 2.6996 2.7101 107.37万 -0.11%
2023-11-17 2.728 2.7584 2.7046 2.7132 4.06万 -0.54%
2023-11-16 2.7315 2.7735 2.6853 2.727 3.6万 -0.16%
2023-11-15 2.7235 2.7552 2.7128 2.7296 3.49万 0.22%
2023-11-14 2.726 2.7601 2.6232 2.746 4.73万 0.73%
2023-11-13 2.7386 2.7859 2.718 2.726 3.51万 -0.46%
2023-11-12 2.7718 2.7718 2.7254 2.7477 3.82万 -0.87%
2023-11-11 2.7722 2.8256 2.7285 2.7735 4.01万 0.05%
2023-11-10 2.7715 2.8435 2.7347 2.7701 3.95万 -0.05%
2023-11-05 2.7436 2.7936 2.7141 2.766 4.4万 0.82%
2023-11-04 2.7015 2.7582 2.7015 2.7429 5.76万 1.53%
2023-11-03 2.6968 2.7307 2.6851 2.7015 3.5万 0.17%
2023-11-02 2.7466 2.7659 2.6763 2.6917 4.07万 -2%
2023-11-01 2.6634 2.7718 2.6228 2.7467 54.77万 3.13%
2023-10-31 2.6685 2.7104 2.5858 2.6557 3.6万 -0.48%
2023-10-30 2.7075 2.7391 2.6606 2.6606 5.35万 -1.73%
2023-10-29 2.7007 2.7348 2.6716 2.7012 5.18万 0.02%
2023-10-28 2.7265 2.7404 2.6644 2.7009 4.72万 -0.94%
2023-10-27 2.7072 2.7931 2.6647 2.7104 5.01万 0.12%
2023-10-26 2.6598 2.7322 2.6581 2.7186 5.51万 2.21%
2023-10-25 2.7022 2.7331 2.6505 2.684 5.07万 -0.67%
2023-10-24 2.7118 2.739 2.6844 2.7135 4.89万 0.06%
2023-10-23 2.6722 2.7313 2.6189 2.7268 4.71万 2.04%
2023-10-22 2.7035 2.735 2.6334 2.6502 4.68万 -1.97%
2023-10-21 2.7287 2.7571 2.6593 2.6988 4.73万 -1.1%
2023-10-20 2.7099 2.7558 2.6866 2.7251 4.57万 0.56%
2023-10-19 2.7184 2.7381 2.6906 2.7195 3.81万 0.04%
2023-10-18 2.6974 2.7306 2.6702 2.7065 3.94万 0.34%
2023-10-17 2.7168 2.7299 2.6795 2.6909 4.03万 -0.95%
2023-10-15 2.7188 2.7514 2.6929 2.7242 3.93万 0.2%
2023-10-14 2.6893 2.7513 2.6851 2.697 3.84万 0.29%
2023-10-12 2.6787 2.7446 2.6387 2.7094 4.16万 1.15%
2023-10-11 2.6503 2.7012 2.567 2.6787 4.38万 1.07%
2023-10-10 2.6122 2.6839 2.6122 2.6472 5.07万 1.34%
2023-10-09 2.6988 2.7115 2.3335 2.6122 4.56万 -3.21%
2023-10-08 2.6871 2.7036 2.6661 2.6728 3.96万 -0.53%
2023-10-07 2.6772 2.7087 2.6648 2.6859 4.03万 0.32%
2023-10-06 2.6844 2.7107 2.6718 2.6919 4.09万 0.28%
2023-10-05 2.6999 2.7259 2.652 2.6882 4.49万 -0.43%
2023-10-04 2.6888 2.7258 2.6499 2.7086 4.09万 0.74%
2023-10-03 2.6873 2.7341 2.6287 2.7006 4.24万 0.49%
2023-10-02 2.7159 2.7366 2.685 2.6879 4.15万 -1.03%
2023-10-01 2.7288 2.7399 2.7067 2.7112 4.14万 -0.64%
2023-09-30 2.7331 2.7378 2.6968 2.7265 4.16万 -0.24%
2023-09-29 2.6802 2.7597 2.6688 2.7262 3.98万 1.72%
2023-09-28 2.6613 2.7228 2.651 2.6839 3.98万 0.85%
2023-09-27 2.6913 2.6913 2.6334 2.6614 2.78万 -1.11%
2023-09-26 2.6881 2.6897 2.6403 2.6697 2.61万 -0.68%
2023-09-25 2.7042 2.7301 2.6515 2.6905 2.53万 -0.51%
2023-09-24 2.6957 2.7217 2.6807 2.6865 2.67万 -0.34%
2023-09-23 2.7017 2.719 2.6787 2.6936 2.53万 -0.3%
2023-09-22 2.7115 2.7573 2.6856 2.713 2.76万 0.06%
2023-09-21 2.711 2.7335 2.6909 2.71 2.65万 -0.04%
2023-09-20 2.668 2.7627 2.6499 2.711 2.71万 1.61%
2023-09-19 2.6418 2.6983 2.6222 2.6527 2.53万 0.41%
2023-09-18 2.7066 2.7185 2.6281 2.6418 2.85万 -2.39%
2023-09-17 2.6789 2.7238 2.6657 2.7112 2.63万 1.21%
2023-09-16 2.6952 2.7218 2.5909 2.678 2.68万 -0.64%
2023-09-15 2.829 2.8739 2.6856 2.7209 3.48万 -3.82%
2023-09-14 2.7436 2.8261 2.7055 2.8261 2.7万 3.01%
2023-09-13 2.7338 2.8881 2.7105 2.7332 2.63万 -0.02%
2023-09-12 2.7411 2.7607 2.7055 2.7444 2.39万 0.12%
2023-09-11 2.7563 2.7718 2.7068 2.7431 2.03万 -0.48%
2023-09-10 2.693 2.7753 2.693 2.7641 2.4万 2.64%
2023-09-09 2.7159 2.7675 2.6721 2.6993 2.83万 -0.61%
2023-09-08 2.7444 2.7629 2.6882 2.7108 2.73万 -1.22%
2023-09-07 2.7307 2.7898 2.6988 2.7266 2.5万 -0.15%
2023-09-06 2.7219 2.7934 2.6966 2.7307 2.79万 0.32%
2023-09-05 2.6831 2.7623 2.6809 2.7323 2.22万 1.83%
2023-09-04 2.7045 2.7309 2.6778 2.6831 1.85万 -0.79%
2023-09-03 2.7091 2.725 2.6795 2.7145 1.87万 0.2%
2023-09-02 2.718 2.7333 2.6879 2.7022 1.85万 -0.58%
2023-09-01 2.7313 2.7449 2.7146 2.7271 1.88万 -0.15%
2023-08-31 2.728 2.7566 2.7142 2.74 1.91万 0.44%
2023-08-30 2.6782 2.751 2.6728 2.728 2.14万 1.86%
2023-08-29 2.7469 2.766 2.6847 2.6924 1.85万 -1.98%
2023-08-28 2.7691 2.775 2.744 2.755 1.84万 -0.51%
2023-08-27 2.7407 2.78 2.6822 2.7536 1.9万 0.47%
2023-08-26 2.6822 2.7451 2.6766 2.7407 1.99万 2.18%
2023-08-25 2.7382 2.7654 2.6657 2.6918 1.8万 -1.69%
2023-08-24 2.73 2.7641 2.7167 2.7382 1.8万 0.3%
2023-08-22 2.727 2.7525 2.7033 2.7297 1.88万 0.1%
2023-08-21 2.7584 2.7596 2.7034 2.7132 1.85万 -1.64%
2023-08-20 2.6898 2.7464 2.6898 2.7381 1.99万 1.8%
2023-08-19 2.737 2.7555 2.649 2.6967 1.93万 -1.47%
2023-08-18 2.7363 2.7517 2.7122 2.7237 1.93万 -0.46%
2023-08-17 2.741 2.7506 2.7107 2.7368 1.38万 -0.15%
2023-08-16 2.7888 2.8099 2.7176 2.7217 1.88万 -2.41%
2023-08-15 2.8079 2.817 2.7861 2.8014 2.04万 -0.23%
2023-08-03 2.8142 2.8186 2.7462 2.7847 1.98万 -1.05%
2023-08-02 2.7888 2.8168 2.7666 2.8048 1.89万 0.57%
2023-08-01 2.8082 2.816 2.7542 2.7884 2.53万 -0.71%
2023-07-31 2.8064 2.8169 2.7829 2.8083 1.99万 0.07%
2023-07-30 2.8095 2.8168 2.7856 2.8064 1.91万 -0.11%
2023-07-29 2.7999 2.8167 2.7617 2.8008 1.93万 0.03%
2023-07-28 2.7774 2.8213 2.7593 2.8076 1.9万 1.09%
2023-07-27 2.7776 2.7942 2.7545 2.7789 1.98万 0.05%
2023-07-26 2.7733 2.7898 2.756 2.7776 1.89万 0.16%
2023-07-25 2.785 2.8224 2.7603 2.7733 1.93万 -0.42%
2023-07-24 2.7784 2.8162 2.7666 2.785 1.97万 0.24%
2023-07-23 2.7645 2.8015 2.7436 2.783 1.92万 0.67%
2023-07-22 2.7779 2.7853 2.7336 2.7645 1.13万 -0.48%
2023-07-21 2.7636 2.7989 2.74 2.7779 1.48万 0.52%
2023-07-20 2.7888 2.8008 2.7456 2.7636 1.06万 -0.9%
2023-07-19 2.7863 2.8069 2.7489 2.7883 1.07万 0.07%
2023-07-18 2.7757 2.8021 2.7457 2.7864 1.05万 0.39%
2023-07-17 2.7863 2.7958 2.7562 2.7757 1.12万 -0.38%
2023-07-16 2.7848 2.8128 2.7601 2.7774 1.14万 -0.27%
2023-07-15 2.8196 2.8331 2.7508 2.786 1.71万 -1.19%
2023-07-14 2.8642 2.8885 2.7603 2.8228 1.44万 -1.45%
2023-07-13 2.887 2.8967 2.846 2.8642 1.02万 -0.79%
2023-07-11 2.6746 2.7081 2.6536 2.6875 1.05万 0.48%
2023-07-10 2.6096 2.6928 2.5898 2.6873 1.03万 2.98%
2023-07-09 2.6151 2.6338 2.591 2.6145 1.01万 -0.02%
2023-07-08 2.6069 2.6428 2.5507 2.6065 1.02万 -0.02%
2023-07-07 2.6123 2.6417 2.5822 2.6032 1.03万 -0.35%
2023-07-05 2.7366 2.7366 2.5721 2.6355 1.17万 -3.69%
2023-07-04 2.6581 2.7367 2.6367 2.7356 1.47万 2.92%
2023-07-03 2.6429 2.6894 2.6281 2.6581 1.16万 0.58%
2023-07-02 2.6083 2.6862 2.5542 2.6552 1.09万 1.8%
2023-07-01 2.6329 2.6456 2.5777 2.6083 1.06万 -0.93%
2023-06-30 2.6391 2.6858 2.5896 2.6329 1.02万 -0.23%
2023-06-28 2.6444 2.6688 2.6156 2.6486 9795.09 0.16%
2023-06-26 2.658 2.6632 2.6257 2.6423 1.06万 -0.59%
2023-06-25 2.6629 2.6778 2.6254 2.6574 1.03万 -0.21%
2023-06-22 2.6545 2.7138 2.6398 2.6715 1.06万 0.64%
2023-06-21 2.6638 2.6712 2.6378 2.6592 9753.99 -0.17%
2023-06-20 2.692 2.7142 2.6481 2.6632 1.1万 -1.07%
2023-06-19 2.664 2.7702 2.6545 2.692 1.07万 1.05%
2023-06-18 2.6267 2.7012 2.5806 2.665 1.13万 1.46%
2023-06-17 2.6693 2.7074 2.5931 2.6267 1.03万 -1.6%
2023-06-16 2.7135 2.7321 2.639 2.6682 1.03万 -1.67%
2023-06-15 2.7155 2.7298 2.7058 2.7135 1.02万 -0.07%
2023-06-14 2.7035 2.7398 2.6961 2.7155 1.11万 0.44%
2023-06-13 2.7385 2.7687 2.698 2.7035 1.06万 -1.28%
2023-06-12 2.6748 2.7951 2.6748 2.7385 1.03万 2.38%
2023-06-11 2.7348 2.7668 2.634 2.6748 1.16万 -2.19%
2023-06-10 2.7582 2.7678 2.7294 2.7351 1.07万 -0.84%
2023-06-09 2.6889 2.7754 2.6739 2.7583 1.15万 2.58%
2023-06-08 2.7183 2.7772 2.672 2.6856 1.07万 -1.2%
2023-06-07 2.709 2.7761 2.6539 2.7341 9046.36 0.93%
2023-06-06 2.785 2.7887 2.7044 2.7069 1.08万 -2.8%
2023-06-05 2.78 2.8071 2.7736 2.7863 1.03万 0.23%
2023-06-04 2.7742 2.7888 2.7662 2.7782 1.09万 0.14%
2023-06-03 2.794 2.8105 2.7341 2.7742 1.12万 -0.71%
2023-06-02 2.7337 2.8013 2.727 2.7939 1.09万 2.2%
2023-06-01 2.7381 2.759 2.7135 2.7337 1.08万 -0.16%
2023-05-31 2.7263 2.7489 2.7063 2.7381 1.17万 0.43%
2023-05-30 2.749 2.8174 2.716 2.7291 1.03万 -0.72%
2023-05-29 2.7572 2.7593 2.7081 2.7497 1.06万 -0.27%
2023-05-28 2.7392 2.7597 2.7371 2.7579 12.62万 0.68%
2023-05-27 2.7152 2.7424 2.7094 2.7393 11.3万 0.89%
2023-05-26 2.7417 2.7491 2.7133 2.7153 12.12万 -0.96%
2023-05-25 2.8296 2.8375 2.7389 2.7419 13.03万 -3.1%
2023-05-24 2.7457 2.8345 2.7427 2.8305 12.04万 3.09%
2023-05-23 2.754 2.7616 2.7179 2.7454 12.21万 -0.31%
2023-05-22 2.7449 2.7548 2.7436 2.7533 11.94万 0.31%
2023-05-21 2.7416 2.7495 2.7368 2.7446 11.81万 0.11%
2023-05-20 2.7375 2.7419 2.7222 2.7409 11.59万 0.12%
2023-05-19 2.7282 2.7438 2.7195 2.7372 12.12万 0.33%
2023-05-18 2.775 2.7764 2.7249 2.7282 12.33万 -1.69%
2023-05-17 2.8089 2.8257 2.765 2.7755 13.61万 -1.19%
2023-05-16 2.7929 2.8198 2.7671 2.8104 13.09万 0.63%
2023-05-15 2.7858 2.7966 2.7786 2.7927 12.39万 0.25%
2023-05-14 2.7534 2.793 2.7525 2.7858 12.84万 1.18%
2023-05-13 2.6967 2.7551 2.6612 2.7533 13.88万 2.1%
2023-05-12 2.6949 2.8217 2.6643 2.6967 1.12万 0.07%
2023-05-11 2.7279 2.7703 2.6349 2.713 1.55万 -0.55%
2023-05-10 2.7025 2.76 2.654 2.7306 4.39万 1.04%
2023-05-06 2.6918 2.7729 2.6637 2.758 1.73万 2.46%
2023-05-05 2.7006 2.741 2.6778 2.6918 1.49万 -0.33%
2023-05-04 2.7476 2.7522 2.6951 2.7006 1.36万 -1.71%
2023-05-03 2.6849 2.8047 2.617 2.7476 1.51万 2.34%
2023-05-02 2.6971 2.7209 2.6596 2.6849 1.29万 -0.45%
2023-05-01 2.6922 2.7332 2.6904 2.7112 1.27万 0.71%
2023-04-30 2.7145 2.7555 2.6834 2.6922 1.36万 -0.82%
2023-04-29 2.7135 2.7332 2.692 2.7145 1.41万 0.04%
2023-04-28 2.7326 2.7554 2.6602 2.6968 1.32万 -1.31%
2023-04-27 2.7165 2.7867 2.6702 2.7326 1.73万 0.59%
2023-04-26 2.7125 2.8271 2.689 2.7165 1.58万 0.15%
2023-04-25 2.7353 2.7416 2.6609 2.7125 1.41万 -0.83%
2023-04-24 2.7847 2.7869 2.7203 2.7353 1.5万 -1.77%
2023-04-23 2.7307 2.8017 2.6964 2.7847 1.35万 1.98%
2023-04-22 2.7548 2.7573 2.716 2.7307 1.52万 -0.87%
2023-04-21 2.6943 2.76 2.6855 2.7488 2.09万 2.02%
2023-04-20 2.7499 2.7749 2.6652 2.6943 1.6万 -2.02%
2023-04-19 2.7302 2.7632 2.6694 2.7499 1.76万 0.72%
2023-04-18 2.7284 2.793 2.6933 2.7302 1.69万 0.07%
2023-04-17 2.7256 2.7648 2.6827 2.7239 1.63万 -0.06%
2023-04-16 2.7439 2.7599 2.6746 2.7254 1.84万 -0.67%
2023-04-15 2.7341 2.8047 2.7235 2.7366 2.01万 0.09%
2023-04-14 2.7824 2.7895 2.7155 2.7341 1.63万 -1.74%
2023-04-13 2.75 2.801 2.6909 2.7824 1.78万 1.18%
2023-04-12 2.6976 2.806 2.6829 2.75 1.67万 1.94%
2023-04-11 2.6875 2.7607 2.6475 2.6976 1.83万 0.38%
2023-04-10 2.7035 2.7375 2.6662 2.691 1.8万 -0.46%
2023-04-09 2.7551 2.7657 2.6929 2.7032 1.73万 -1.88%
2023-04-08 2.7543 2.7746 2.7293 2.7552 2.04万 0.03%
2023-04-07 2.7361 2.7696 2.6996 2.7374 1.62万 0.05%
2023-04-06 2.7347 2.7646 2.7186 2.735 1.63万 0.01%
2023-04-05 2.682 2.758 2.6546 2.7293 1.75万 1.76%
2023-04-04 2.6798 2.7284 2.6424 2.682 1.66万 0.08%
2023-04-03 2.7169 2.7263 2.6542 2.6798 1.69万 -1.37%
2023-04-02 2.7202 2.7757 2.6995 2.7025 2.42万 -0.65%
2023-04-01 2.6924 2.7367 2.6431 2.7202 1.65万 1.03%
2023-03-31 2.7086 2.7408 2.6174 2.6924 1.64万 -0.6%
2023-03-30 2.7424 2.8082 2.669 2.7086 1.72万 -1.23%
2023-03-29 2.7923 2.8609 2.6799 2.7359 1.63万 -2.02%
2023-03-28 2.7767 2.8183 2.7499 2.7923 1.71万 0.56%
2023-03-27 2.711 2.8116 2.6786 2.7789 1.72万 2.5%
2023-03-26 2.6897 2.7215 2.6644 2.711 1.16万 0.79%
2023-03-25 2.7524 2.7932 2.6721 2.6928 1.48万 -2.17%
2023-03-24 2.7351 2.7921 2.7158 2.7524 1.5万 0.63%
2023-03-23 2.7726 2.8078 2.7132 2.7351 1.37万 -1.35%
2023-03-22 2.7183 2.7976 2.7001 2.7726 1.45万 2%
2023-03-21 2.7898 2.8004 2.6837 2.7287 1.43万 -2.19%
2023-03-20 2.7568 2.7985 2.7195 2.79 1.69万 1.2%
2023-03-19 2.7073 2.8102 2.6687 2.7613 1.64万 1.99%
2023-03-18 2.6902 2.7626 2.6158 2.7268 1.93万 1.36%
2023-03-17 2.7172 2.7519 2.6218 2.6793 1.67万 -1.39%
2023-03-16 2.8004 2.8177 2.6393 2.717 1.85万 -2.98%
2023-03-15 2.7479 2.823 2.6924 2.8004 3.09万 1.91%
2023-03-14 2.7508 2.7645 2.6657 2.7479 3.35万 -0.11%
2023-03-13 2.7165 2.7898 2.6834 2.7508 2.09万 1.26%
2023-03-12 2.68 2.8772 2.6483 2.7165 5.41万 1.36%
2023-03-11 2.6668 2.732 2.6188 2.68 1.64万 0.49%
2023-03-10 2.6679 2.7833 2.6263 2.6668 1.51万 -0.04%
2023-03-09 2.6723 2.7066 2.6396 2.6693 1.63万 -0.11%
2023-03-08 2.6962 2.714 2.6474 2.6724 1.63万 -0.88%
2023-03-07 2.734 2.758 2.6415 2.6962 629.35 -1.38%
2023-03-06 2.7128 2.7395 2.6835 2.734 1.58万 0.78%
2023-03-05 2.7009 2.7414 2.6782 2.7128 1.6万 0.44%
2023-03-04 2.7265 2.741 2.6788 2.7009 1.62万 -0.94%
2023-03-03 2.7254 2.7573 2.6699 2.7265 1.66万 0.04%
2023-03-02 2.6993 2.7668 2.6469 2.717 1.56万 0.66%
2023-03-01 2.7581 2.7684 2.6611 2.7335 1.7万 -0.89%
2023-02-28 2.6933 2.7757 2.6793 2.7581 1.66万 2.41%
2023-02-27 2.6939 2.7803 2.6499 2.6933 1.67万 -0.02%
2023-02-26 2.7002 2.7168 2.6772 2.6973 1.96万 -0.11%
2023-02-25 2.7213 2.7439 2.6815 2.701 1.75万 -0.75%
2023-02-24 2.7253 2.783 2.7051 2.7205 3.06万 -0.18%
2023-02-23 2.7018 3.2644 2.6082 2.7253 12.09万 0.87%
2023-02-22 2.7241 2.803 2.6144 2.7018 1.38万 -0.82%
2023-02-21 2.6902 2.806 2.6288 2.7241 1.38万 1.26%
2023-02-20 2.6361 2.7319 2.6326 2.7091 1.45万 2.77%
2023-02-19 2.6286 2.667 2.6077 2.6633 1.49万 1.32%
2023-02-18 2.6425 2.6736 2.6269 2.6286 1.4万 -0.53%
2023-02-17 2.6872 2.6932 2.6152 2.6427 1.38万 -1.66%
2023-02-16 2.6903 2.6953 2.6102 2.6872 1.37万 -0.12%
2023-02-15 2.6963 2.7654 2.6043 2.6945 1.34万 -0.07%
2023-02-14 2.7454 2.7559 2.6483 2.6827 1.32万 -2.28%
2023-02-13 2.7276 2.7585 2.647 2.7454 1.3万 0.65%
2023-02-12 2.7433 2.7561 2.6366 2.7012 1.29万 -1.53%
2023-02-11 2.7573 2.8126 2.6747 2.7432 1.39万 -0.51%
2023-02-10 2.7957 2.8205 2.6944 2.7687 1.21万 -0.97%
2023-02-09 2.7628 2.819 2.6729 2.7951 1.79万 1.17%
2023-02-08 2.7959 2.8088 2.6561 2.6969 1.36万 -3.54%
2023-02-07 2.8324 2.8347 2.712 2.7955 1.24万 -1.3%
2023-02-06 2.8483 2.8626 2.8323 2.8323 8756.59 -0.56%
2023-02-05 2.8563 2.8632 2.8375 2.8483 1.39万 -0.28%
2023-02-04 2.8071 2.8576 2.795 2.8526 1.12万 1.62%
2023-02-03 2.7809 2.8266 2.7444 2.8072 1.73万 0.95%
2023-02-02 2.7654 2.799 2.7405 2.7821 7.97万 0.6%
2023-02-01 2.7325 2.7839 2.6519 2.7654 3.06万 1.2%
2023-01-31 2.7602 2.7985 2.6828 2.7325 1.95万 -1%
2023-01-30 2.7789 2.8092 2.6665 2.7305 1.56万 -1.74%
2023-01-29 2.7705 2.8087 2.7333 2.7898 1.6万 0.7%
2023-01-28 2.7787 2.7972 2.7325 2.7689 1.53万 -0.35%
2023-01-27 2.7512 2.8112 2.7125 2.7787 6.24万 1%
2023-01-26 2.7657 2.8008 2.7341 2.7512 2.24万 -0.52%
2023-01-25 2.7714 2.8095 2.7502 2.7707 2.06万 -0.03%
2023-01-24 2.7724 2.7944 2.7337 2.7767 1.65万 0.16%
2023-01-23 2.7695 2.7984 2.7417 2.7724 1.64万 0.1%
2023-01-22 2.7039 2.79 2.6972 2.7695 2.62万 2.43%
2023-01-21 2.807 2.8287 2.6103 2.7039 1.31万 -3.67%
2023-01-20 2.71 2.8363 2.6933 2.807 1.42万 3.58%
2023-01-19 2.7093 2.736 2.6867 2.7099 1.25万 0.02%
2023-01-18 2.6434 2.7526 2.5837 2.7093 1.47万 2.49%
2023-01-17 2.9261 2.9296 2.3444 2.6432 1.54万 -9.67%
2023-01-16 2.7613 2.9756 2.6481 2.9261 9194.55 5.97%
2023-01-15 2.799 2.8 2.7613 2.7613 1269.13 -1.35%
2023-01-14 2.6331 2.809 2.6331 2.7991 232.92 6.3%
2023-01-13 2.6806 2.6964 2.6265 2.633 4138.69 -1.78%
2023-01-12 2.82 2.85 2.609 2.6824 5755.23 -4.88%
2023-01-11 2.81 2.84 2.8 2.84 135.97 1.07%
2023-01-10 2.7615 2.81 2.7615 2.81 261.66 1.76%
2023-01-09 2.7516 2.7615 2.7504 2.7615 1439.77 0.36%
2023-01-08 2.7526 2.7548 2.7487 2.7516 1.27万 -0.04%
2023-01-07 2.7716 2.7823 2.7496 2.7526 1.21万 -0.69%
2023-01-06 2.7588 2.7807 2.6821 2.7716 1.37万 0.46%
2023-01-05 2.7521 2.8003 2.6992 2.7595 2.25万 0.27%
2023-01-04 2.7846 2.7997 2.6959 2.7521 1.58万 -1.17%
2023-01-03 2.7877 2.8257 2.7406 2.7846 2.08万 -0.11%
2023-01-02 2.6903 2.8221 2.6651 2.7877 4.2万 3.62%
2023-01-01 2.6977 2.7792 2.6626 2.6903 1.28万 -0.27%

回顶部