rai币今日最新价格 实时

$ 3.01 涨幅：-0.55%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥20.2133 / $2.88
L：¥19.5816 / $2.79

2021年最高价格/最低价格

H：¥43.19 / $6.15 (2021-07-01)
L：¥14.34 / $2.04 (2021-05-18)

历史最高/最低价格

H：¥29.41 / $4.19
L：¥17.1251 / $2.44

Rai Reflex Index交易平台推荐

欧易OKX 币安Binance
rai走势图加载中...
  • rai币历史价格表
  • rai币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 3.0205 3.099 2.983 3.0798 458.01万 1.96%
2021-12-29 3.0146 3.0266 2.9681 3.0205 463.49万 0.2%
2021-12-28 3.0119 3.0223 2.9786 3.0162 428.29万 0.14%
2021-12-27 3.0165 3.1356 3.0031 3.0111 401.71万 -0.18%
2021-12-26 3.0171 3.0378 2.7553 3.0172 402.6万 --
2021-12-25 3.0402 3.0581 2.9726 3.017 491.86万 -0.76%
2021-12-24 3.0331 3.0484 2.992 3.0402 470.19万 0.23%
2021-12-23 3.0394 3.0405 3.015 3.0337 506.15万 -0.19%
2021-12-22 3.029 3.0661 2.883 3.0349 413.73万 0.19%
2021-12-21 2.997 3.0322 2.9363 3.029 379.64万 1.07%
2021-12-20 2.9653 3.0153 2.9593 2.997 425.43万 1.07%
2021-12-19 3.0219 3.0275 2.9631 2.9664 417.81万 -1.84%
2021-12-18 3.0295 3.0462 3.018 3.0225 511.42万 -0.23%
2021-12-17 3.0403 3.0503 3.0125 3.0281 421.04万 -0.4%
2021-12-16 3.0004 3.0411 2.996 3.0408 324.46万 1.35%
2021-12-15 2.9795 3.0588 2.9678 2.9998 356.87万 0.68%
2021-12-14 2.9906 3.6633 2.9553 2.9805 371.66万 -0.34%
2021-12-13 3.0389 3.0575 2.9869 2.9899 401.07万 -1.61%
2021-12-12 3.0245 3.0613 3.0171 3.0383 415.68万 0.46%
2021-12-11 3.0101 3.0272 3.0016 3.0244 444.35万 0.48%
2021-12-10 3.0106 3.0268 2.9951 3.0113 458.43万 0.02%
2021-12-09 3.0054 3.02 2.9968 3.0118 534.92万 0.21%
2021-12-08 3.0713 3.0966 2.9854 3.004 397.18万 -2.19%
2021-12-07 3.0409 3.0747 3.0307 3.0719 247.13万 1.02%
2021-12-06 3.1028 3.1322 3.0337 3.0408 225.09万 -2%
2021-12-05 3.0227 3.1464 3.0032 3.1018 314.63万 2.62%
2021-12-04 3.0244 3.1512 3.0151 3.0235 307.3万 -0.03%
2021-12-03 2.9816 3.2043 2.9413 3.0243 260.66万 1.43%
2021-12-02 3.0123 3.1628 2.9795 2.9814 246.38万 -1.03%
2021-12-01 3.0273 3.0363 2.9453 3.0122 264万 -0.5%
2021-11-30 3.0487 3.0812 3.025 3.0276 312.99万 -0.69%
2021-11-29 3.0298 3.1254 3.0261 3.0482 319.03万 0.61%
2021-11-28 2.9992 3.1015 2.8147 3.0297 439.16万 1.02%
2021-11-27 3.1135 3.1234 2.7885 2.9952 290.33万 -3.8%
2021-11-26 3.0289 3.1301 3.0232 3.1159 264.33万 2.87%
2021-11-25 3.0292 3.0394 2.9756 3.032 266.22万 0.09%
2021-11-24 3.0157 3.0454 3.0026 3.0292 274.32万 0.45%
2021-11-23 3.0402 3.0483 2.9777 3.0149 238.12万 -0.83%
2021-11-22 3.0159 3.0481 3.0037 3.0408 268.64万 0.83%
2021-11-21 3.0591 3.0919 3.0032 3.0182 266.4万 -1.34%
2021-11-20 2.9925 3.1812 2.9918 3.0598 275.36万 2.25%
2021-11-19 3.047 3.2808 2.928 2.9944 243.58万 -1.73%
2021-11-18 3.0443 3.0728 3.0345 3.0533 106.25万 0.3%
2021-11-17 3.0875 3.0943 3.0386 3.0443 117.94万 -1.4%
2021-11-16 3.08 3.0979 3.0554 3.0829 277.66万 0.09%
2021-11-15 3.0995 3.108 3.0461 3.0796 288.56万 -0.64%
2021-11-14 3.0811 3.1032 3.0741 3.0995 244.96万 0.6%
2021-11-13 3.055 3.084 3.0503 3.0811 276.87万 0.85%
2021-11-12 3.0844 3.1078 3.0362 3.0526 306.8万 -1.03%
2021-11-11 3.1494 3.2604 3.0141 3.0845 277.83万 -2.06%
2021-11-10 3.0348 3.1736 3.0236 3.1495 309.12万 3.78%
2021-11-09 3.027 3.0702 3.0254 3.0312 257.26万 0.14%
2021-11-08 3.0465 3.0598 3.0181 3.0292 230.45万 -0.57%
2021-11-07 3.0242 3.0499 3.0054 3.0475 246.54万 0.77%
2021-11-06 2.9947 3.0504 2.9881 3.0238 316.4万 0.97%
2021-11-05 2.9938 3.031 2.9877 2.9962 337.32万 0.08%
2021-11-04 2.968 2.9982 2.9586 2.9949 395.74万 0.91%
2021-11-03 2.9657 2.9828 2.9578 2.9689 418.96万 0.11%
2021-11-02 2.9817 3.0084 2.9584 2.9584 364.62万 -0.78%
2021-11-01 2.9758 3.1651 2.9498 2.9824 342.17万 0.22%
2021-10-31 2.9699 2.9794 2.9615 2.9763 216.53万 0.22%
2021-10-30 2.9519 2.9699 2.9376 2.9696 236.18万 0.6%
2021-10-29 2.9373 2.9718 2.9345 2.9556 214.56万 0.62%
2021-10-28 2.9131 2.9473 2.9069 2.9426 271.17万 1.01%
2021-10-27 3.0054 3.0266 2.9019 2.9189 208.43万 -2.88%
2021-10-26 2.9276 3.0496 2.9224 3.0054 215.38万 2.66%
2021-10-25 2.9465 2.9485 2.9143 2.9287 209.9万 -0.6%
2021-10-24 2.935 2.9536 2.9267 2.9473 259.86万 0.42%
2021-10-23 2.9395 2.9454 2.9254 2.9334 269.85万 -0.21%
2021-10-22 2.9177 2.949 2.9135 2.9396 321.47万 0.75%
2021-10-21 2.9857 2.9931 2.9097 2.921 221.53万 -2.17%
2021-10-20 3.0344 3.0868 2.9676 2.9861 288.55万 -1.59%
2021-10-19 3.0204 3.1075 3.0204 3.0313 282.47万 0.36%
2021-10-18 2.9774 3.0316 2.9763 3.0205 339.58万 1.45%
2021-10-17 2.9206 3.0253 2.9148 2.9783 349.56万 1.98%
2021-10-16 2.9318 2.9424 2.912 2.9186 181.79万 -0.45%
2021-10-15 2.8806 2.9469 2.8795 2.9338 251.17万 1.85%
2021-10-14 2.926 3.2246 2.8605 2.8811 345.29万 -1.53%
2021-10-13 2.9365 3.3791 2.9137 2.9274 321.66万 -0.31%
2021-10-12 2.9277 2.9399 2.9269 2.9367 279.99万 0.31%
2021-10-11 2.9601 2.9601 2.9204 2.9407 266.74万 -0.66%
2021-10-10 2.9601 2.9601 2.9376 2.9412 297.28万 -0.64%
2021-10-09 2.96 2.9674 2.9489 2.9565 275.25万 -0.12%
2021-10-08 2.9365 2.9689 2.9316 2.9598 274.25万 0.79%
2021-10-07 3.0484 3.0762 2.9191 2.9367 309.43万 -3.66%
2021-10-06 3.015 3.6571 2.9872 3.0501 282.93万 1.16%
2021-10-05 2.9303 3.0219 2.9035 3.0152 263.99万 2.9%
2021-10-04 2.9672 2.9708 2.9268 2.9288 271.37万 -1.29%
2021-10-03 2.9863 3.001 2.932 2.9675 340.31万 -0.63%
2021-10-02 2.9735 2.9998 2.9474 2.9863 310.45万 0.43%
2021-10-01 2.9793 2.9863 2.9466 2.9732 299.52万 -0.2%
2021-09-30 2.9616 2.9937 2.931 2.9798 331.96万 0.61%
2021-09-29 2.9593 2.9837 2.9481 2.9613 233.01万 0.07%
2021-09-28 2.9379 3.0255 2.9222 2.9592 317.11万 0.73%
2021-09-27 2.9199 2.9436 2.8927 2.938 420.58万 0.62%
2021-09-26 2.9737 2.9863 2.8955 2.9154 326.1万 -1.96%
2021-09-25 2.9758 2.9863 2.9377 2.9747 295.74万 -0.04%
2021-09-24 3.0671 3.1047 2.931 2.9758 268.64万 -2.98%
2021-09-23 3.3706 3.4125 3.0562 3.0562 305.42万 -9.33%
2021-09-22 2.9762 3.7996 2.9662 3.3895 322.73万 13.89%
2021-09-21 2.9998 3.0397 2.9632 2.982 270.47万 -0.59%
2021-09-20 2.9936 3.0055 2.9653 2.9989 244.75万 0.18%
2021-09-19 2.9825 3.0013 2.97 2.9938 250.2万 0.38%
2021-09-18 3.0012 3.0014 2.9723 2.9818 319.11万 -0.65%
2021-09-17 2.9743 3.0055 2.9587 3.0014 330.22万 0.91%
2021-09-16 2.9651 2.9963 2.9589 2.9743 274.15万 0.31%
2021-09-15 2.9334 2.9708 2.924 2.9651 289.22万 1.08%
2021-09-14 2.9373 2.9793 2.9297 2.9335 325.24万 -0.13%
2021-09-13 2.9273 2.9703 2.9273 2.9379 439万 0.36%
2021-09-12 2.924 2.9421 2.914 2.933 328.89万 0.31%
2021-09-11 2.9429 2.9844 2.915 2.9242 363.94万 -0.64%
2021-09-10 2.912 2.9582 2.911 2.9429 421.04万 1.06%
2021-09-09 2.8696 2.9169 2.3986 2.9165 444.53万 1.63%
2021-09-08 2.9438 2.9722 2.8631 2.8786 438.49万 -2.21%
2021-09-07 2.8852 3.1217 2.8708 2.9434 400.26万 2.02%
2021-09-06 2.8952 2.898 2.8804 2.8875 287.89万 -0.27%
2021-09-05 2.9225 2.9227 2.8899 2.8948 336.7万 -0.95%
2021-09-04 2.9682 2.9901 2.9054 2.9225 310.05万 -1.54%
2021-09-03 2.9377 2.9732 2.9345 2.9677 350.53万 1.02%
2021-09-02 2.9234 2.9607 2.9205 2.9367 389.84万 0.45%
2021-09-01 2.9029 2.9673 2.9003 2.9234 411.84万 0.71%
2021-08-31 2.9241 2.9452 2.893 2.9033 336.78万 -0.71%
2021-08-30 2.9144 2.9744 2.9138 2.9246 193.72万 0.35%
2021-08-29 2.911 2.9857 2.9072 2.9143 179.25万 0.11%
2021-08-28 3.0433 3.0443 2.8622 2.911 187.68万 -4.35%
2021-08-27 2.9879 3.0813 2.9417 3.0431 226.76万 1.85%
2021-08-26 2.9534 3.0068 2.946 2.9894 232.95万 1.22%
2021-08-25 2.9175 3.0155 2.9151 2.9535 223.98万 1.23%
2021-08-24 2.8942 2.9198 2.8938 2.9175 259.9万 0.81%
2021-08-23 2.9009 2.9013 2.8875 2.8942 224.97万 -0.23%
2021-08-22 2.9644 2.9696 2.7671 2.9009 238.96万 -2.14%
2021-08-21 2.9925 2.9964 2.9273 2.9642 217.7万 -0.95%
2021-08-20 2.9144 2.9929 2.9136 2.9927 221.19万 2.69%
2021-08-19 2.9497 3.0348 2.7566 2.9143 250.36万 -1.2%
2021-08-18 2.932 2.9892 2.9112 2.9497 262.8万 0.6%
2021-08-17 2.845 3.0038 2.8181 2.9322 252.43万 3.07%
2021-08-16 2.9574 3.0205 2.8182 2.8448 167.03万 -3.81%
2021-08-15 2.9693 3.0558 2.8306 2.9574 179.95万 -0.4%
2021-08-14 2.9981 3.0227 2.9597 2.9694 92.77万 -0.96%
2021-08-13 3.0423 3.0423 2.9875 2.9986 57.6万 -1.44%
2021-08-12 3.0267 3.1027 2.9808 3.0531 70.21万 0.87%
2021-08-11 2.9985 3.0268 2.9812 3.0266 26.45万 0.94%
2021-08-10 3.0031 3.0609 2.9782 2.9987 42.87万 -0.15%
2021-08-09 3.0026 3.0189 2.9777 3.0029 35.6万 0.01%
2021-08-08 2.9969 3.0408 2.9674 3.0026 46.76万 0.19%
2021-08-07 2.9887 3.0271 2.9676 2.9884 99.8万 -0.01%
2021-08-06 2.9895 3.0361 2.9614 2.9884 130.83万 -0.04%
2021-08-05 2.9724 3.3878 2.9572 2.9985 321.32万 0.88%
2021-08-04 2.4274 3.6274 2.4273 2.9723 85.06万 22.45%
2021-08-03 2.4943 2.5127 2.4237 2.4274 7.91万 -2.68%
2021-08-02 2.4968 2.5018 2.4429 2.4919 5.95万 -0.2%
2021-08-01 2.6077 2.6077 2.4539 2.4975 7.06万 -4.23%
2021-07-31 2.8003 2.8272 2.6031 2.6052 6.25万 -6.97%
2021-07-30 2.7107 2.9357 2.6842 2.8006 13.25万 3.32%
2021-07-29 2.6157 2.725 2.6095 2.698 6.44万 3.15%
2021-07-28 2.6242 2.6289 2.5031 2.6162 6.94万 -0.3%
2021-07-27 2.6498 2.6764 2.6232 2.6232 7.63万 -1%
2021-07-26 2.6312 2.6553 2.6241 2.645 6.46万 0.52%
2021-07-25 2.6987 2.7036 2.6299 2.6313 6.91万 -2.5%
2021-07-24 2.6733 2.7027 2.6405 2.6986 5.14万 0.95%
2021-07-23 2.7141 2.744 2.6717 2.6732 7万 -1.51%
2021-07-22 2.7297 2.7475 2.6315 2.7141 8.8万 -0.57%
2021-07-21 2.6009 2.742 2.5442 2.742 11.45万 5.43%
2021-07-20 2.6623 2.7639 2.5998 2.6009 10.4万 -2.31%
2021-07-19 2.6904 2.7624 2.6612 2.6619 8.63万 -1.06%
2021-07-18 2.6842 2.7041 2.6456 2.6903 7.51万 0.23%
2021-07-17 2.7233 2.7704 2.6809 2.6839 7.36万 -1.45%
2021-07-16 2.6829 2.7317 2.6784 2.7244 7.88万 1.55%
2021-07-15 2.6477 2.6991 2.6475 2.6907 9.54万 1.62%
2021-07-14 2.5949 2.6602 2.5884 2.6475 9.21万 2.03%
2021-07-13 2.6009 2.6233 2.5735 2.5949 11.13万 -0.23%
2021-07-12 2.7644 2.7916 2.5966 2.6009 6.39万 -5.91%
2021-07-11 2.9907 3.0266 2.7242 2.7773 7.41万 -7.14%
2021-07-10 2.6002 3.2618 2.5653 2.9907 6.64万 15.02%
2021-07-09 2.5947 2.6087 2.5465 2.6008 8.83万 0.24%
2021-07-08 2.6086 2.6442 2.5777 2.5947 6.64万 -0.53%
2021-07-07 2.5449 2.6273 2.5323 2.6096 6.98万 2.54%
2021-07-06 2.5892 2.5893 2.5362 2.5446 9.76万 -1.72%
2021-07-05 2.6217 2.6253 2.5857 2.5891 7.64万 -1.24%
2021-07-04 2.6094 2.6461 2.6083 2.6217 5.92万 0.47%
2021-07-03 2.5908 2.6269 2.5886 2.6088 6.47万 0.69%
2021-07-02 2.5938 2.6069 2.5555 2.5913 6.83万 -0.1%
2021-07-01 2.5081 6.1541 2.4987 2.5933 5.82万 3.4%
2021-06-30 2.4394 2.6347 2.4253 2.5083 7.41万 2.82%
2021-06-29 2.4768 2.5116 2.4391 2.4391 8.07万 -1.52%
2021-06-28 2.4172 2.5179 2.399 2.4767 6.12万 2.46%
2021-06-27 2.4534 2.4671 2.4115 2.4163 9.13万 -1.51%
2021-06-26 2.512 2.514 2.4457 2.4534 7.07万 -2.33%
2021-06-25 2.4796 2.5901 2.455 2.512 5.1万 1.31%
2021-06-24 2.5232 2.5589 2.4787 2.4787 6.38万 -1.76%
2021-06-23 2.5511 2.553 2.4518 2.5228 8.49万 -1.11%
2021-06-22 2.5039 2.5535 2.479 2.5512 9.29万 1.89%
2021-06-21 2.5527 2.5908 2.5033 2.5039 6.67万 -1.91%
2021-06-20 2.4687 2.5545 2.4533 2.5525 5.31万 3.39%
2021-06-19 2.4752 2.4962 2.4519 2.4685 7.99万 -0.27%
2021-06-18 2.4453 2.484 2.4438 2.4758 6.73万 1.25%
2021-06-17 2.4525 2.4718 2.3736 2.4452 8.63万 -0.3%
2021-06-16 2.3127 2.454 2.3042 2.453 5.42万 6.07%
2021-06-15 2.65 2.9152 2.3101 2.3127 14.12万 -12.73%
2021-06-14 2.5566 2.6503 2.5516 2.65 4.47万 3.65%
2021-06-13 2.5971 2.5986 2.5449 2.5566 8万 -1.56%
2021-06-12 2.63 2.9536 2.5933 2.5967 5.72万 -1.27%
2021-06-11 2.9144 2.9805 2.5629 2.6305 9.64万 -9.74%
2021-06-10 2.4056 2.9846 2.3981 2.9144 3.37万 21.15%
2021-06-09 2.6565 2.9851 2.3997 2.4056 13.74万 -9.44%
2021-06-08 2.484 2.6571 2.4683 2.4997 5.49万 0.63%
2021-06-07 2.5096 2.5186 2.4769 2.484 6.27万 -1.02%
2021-06-06 2.4582 2.5133 2.4387 2.5102 5.95万 2.12%
2021-06-05 2.5037 2.5044 2.4446 2.4583 9.07万 -1.81%
2021-06-04 2.5806 2.6496 2.4787 2.5037 8.2万 -2.98%
2021-06-03 2.4972 2.5894 2.4817 2.5806 5.48万 3.34%
2021-06-02 2.4077 2.5048 2.3959 2.4966 7.9万 3.69%
2021-06-01 2.3444 2.4144 2.3431 2.4075 8.4万 2.69%
2021-05-31 2.433 2.4626 2.3132 2.3442 5.87万 -3.65%
2021-05-30 2.4218 2.4532 2.3969 2.4331 7.83万 0.47%
2021-05-29 2.4865 2.4886 2.4169 2.4217 9.06万 -2.61%
2021-05-28 2.6191 2.6204 2.4746 2.4879 7.47万 -5.01%
2021-05-27 2.6883 2.7751 2.6139 2.62 8.71万 -2.54%
2021-05-26 2.6633 2.7381 2.5299 2.6884 11.03万 0.94%
2021-05-25 2.6547 2.6975 2.6014 2.6634 8.64万 0.33%
2021-05-24 2.6303 2.655 2.4962 2.6541 8.41万 0.9%
2021-05-23 2.8087 2.8166 2.6297 2.6303 8.2万 -6.35%
2021-05-22 2.4969 2.8262 2.4908 2.8084 13.28万 12.48%
2021-05-21 2.5645 2.5714 2.4463 2.497 8.45万 -2.63%
2021-05-20 2.5475 2.6157 2.5081 2.5646 18.65万 0.67%
2021-05-19 2.306 3.0095 2.2969 2.5479 7.87万 10.49%
2021-05-18 2.9569 3.0036 2.0434 2.9079 4.37万 -1.66%
2021-05-17 2.5968 2.9661 2.5691 2.5698 7.5万 -1.04%
2021-05-16 2.6737 2.9959 2.5899 2.5972 6.45万 -2.86%
2021-05-15 2.8608 2.9156 2.6301 2.7313 4.89万 -4.53%
2021-05-14 2.942 3.0323 2.8599 2.8608 9.73万 -2.76%
2021-05-13 3.018 3.027 2.942 2.942 2.75万 -2.52%
2021-05-12 3.0056 3.04 2.9297 3.018 5.63万 0.41%
2021-05-11 3.0102 3.04 2.93 3.0056 3.66万 -0.15%
2021-05-10 3.017 3.0401 3.002 3.0102 3.54万 -0.23%
2021-05-09 3.028 3.0498 2.9569 3.017 4.55万 -0.36%
2021-05-08 3.0226 3.0498 2.9538 3.0498 5.75万 0.9%
2021-05-07 3.0133 3.045 2.9722 3.0226 4.29万 0.31%
2021-05-06 2.9791 3.062 2.9791 3.0181 3.99万 1.31%
2021-05-05 3.0444 3.092 2.9781 2.9791 5.44万 -2.14%
2021-05-04 2.9755 3.1009 2.9632 3.0444 5.99万 2.32%
2021-05-03 2.9746 3.0124 2.9632 2.9755 4.85万 0.03%
2021-05-02 2.7493 3.0012 2.7486 2.9808 4.97万 8.42%
2021-05-01 2.7705 2.7808 2.7292 2.75 9.85万 -0.74%
2021-04-30 2.8338 2.8773 2.7441 2.7705 11.21万 -2.23%
2021-04-29 2.8625 2.9028 2.8137 2.8336 10.36万 -1.01%
2021-04-28 2.8244 3.0562 2.7481 2.8639 6.23万 1.4%
2021-04-27 2.7907 2.8436 2.7523 2.8245 18.17万 1.21%
2021-04-26 2.6829 2.8142 2.6187 2.7885 9.03万 3.94%
2021-04-25 2.8061 2.8119 2.6565 2.6816 8.93万 -4.44%
2021-04-24 2.6601 2.9176 2.5391 2.8083 15.61万 5.57%
2021-04-23 2.8676 2.87 2.5434 2.6615 15.07万 -7.19%
2021-04-22 2.6597 2.9983 2.6392 2.8687 11.32万 7.86%
2021-04-21 2.5918 2.6875 2.4133 2.6615 11.42万 2.69%
2021-04-20 2.5622 2.6216 2.5526 2.5925 6.69万 1.18%
2021-04-19 2.7523 2.7612 2.5554 2.5631 14.29万 -6.87%
2021-04-18 2.6921 2.7618 2.6027 2.7517 11.3万 2.21%
2021-04-17 2.9961 3.0242 2.6898 2.6914 15.3万 -10.17%
2021-04-16 2.8415 3.0299 2.7951 2.9959 19.51万 5.43%
2021-04-15 2.7885 2.893 2.5862 2.842 18.53万 1.92%
2021-04-14 2.8951 2.9088 2.7336 2.7856 14.9万 -3.78%
2021-04-13 3.0036 3.0674 2.7994 2.8939 17.76万 -3.65%
2021-04-12 3.0053 3.0681 2.9721 3.0036 8.12万 -0.06%
2021-04-11 3.0367 3.0839 2.9346 3.0053 10.64万 -1.03%
2021-04-10 2.819 3.0678 2.756 3.0377 13.17万 7.76%
2021-04-09 2.9434 2.9968 2.8064 2.8196 26.52万 -4.21%
2021-04-08 3.1313 3.3953 2.1134 2.9467 155.35万 -5.9%
2021-04-07 3.1377 3.5479 3.0998 3.1375 85.47万 -0.01%
2021-04-06 3.2167 3.2259 3.0329 3.1428 35.57万 -2.3%
2021-04-05 3.1139 3.3581 3.0942 3.2206 52.42万 3.43%
2021-04-04 3.1286 3.1925 3.0356 3.1212 36.8万 -0.24%
2021-04-03 3.124 3.5581 2.9942 3.1267 114.1万 0.09%
2021-04-02 2.8576 4.1408 2.8175 3.1313 95.94万 9.58%
2021-04-01 2.7069 3.8644 2.7014 2.8571 13.93万 5.55%
2021-03-31 2.9129 3.0593 2.705 2.7069 4.59万 -7.07%
2021-03-30 2.9192 2.9247 2.912 2.9129 7.5万 -0.22%
2021-03-29 2.9178 2.9251 2.912 2.9192 4.27万 0.05%
2021-03-28 2.6395 2.9431 2.6379 2.9186 4.29万 10.57%
2021-03-27 2.644 2.653 2.6376 2.6391 3.34万 -0.19%
2021-03-26 2.6376 2.6449 2.6375 2.6442 7.49万 0.25%
2021-03-25 2.6381 2.666 2.1212 2.6376 4.5万 -0.02%
2021-03-24 2.6411 2.6462 2.6375 2.6381 5.91万 -0.11%
2021-03-23 2.5069 2.6665 2.5058 2.6411 4.69万 5.35%
2021-03-22 2.4662 2.5147 2.4606 2.5069 5.29万 1.65%
2021-03-21 2.5347 2.6111 2.3889 2.4662 3.93万 -2.7%
2021-03-20 2.1419 2.6111 2.1212 2.5347 4.53万 18.34%
2021-03-19 2.342 2.3536 2.1212 2.1419 2.6万 -8.54%
2021-03-18 2.137 2.8829 2.1214 2.342 3.66万 9.59%
2021-03-17 2.7166 3.0156 2.1354 2.137 1.35万 -21.34%
2021-03-16 2.7166 2.7166 2.7166 2.7166 13.3113 --
2021-03-15 2.6907 2.7166 2.6902 2.7166 2.62万 0.96%
2021-03-14 2.6938 2.6957 2.6903 2.6906 5.06万 -0.12%
2021-03-13 2.2984 2.7176 2.2961 2.6944 4.45万 17.23%
2021-03-12 2.4292 2.5103 2.2961 2.2984 3.94万 -5.38%
2021-03-11 2.425 2.432 2.4245 2.4292 1.37万 0.17%
2021-03-10 2.5224 2.5224 2.4244 2.4245 4751.09 -3.88%
2021-03-09 2.5408 2.5622 2.5121 2.5224 3.41万 -0.72%
2021-03-08 2.7736 2.7736 2.5398 2.5408 2.51万 -8.39%
2021-03-07 3.1861 3.1861 2.7736 2.7736 2.13万 -12.95%
2021-03-06 3.2574 3.2661 3.1861 3.1861 2.37万 -2.19%
2021-03-05 3.4407 3.4407 3.2503 3.2572 4.82万 -5.33%
2021-03-04 3.003 4.0803 2.9993 3.4398 6.09万 14.55%
2021-03-03 3.5507 3.5527 2.102 3.0033 4.36万 -15.42%
2021-03-02 3.326 5.9476 3 3.5504 2.11万 6.75%
2021-03-01 3.2966 3.5084 3.0721 3.326 2370.05万 0.89%
2021-02-28 3.4321 3.5273 3.2566 3.2966 2178.57万 -3.95%

回顶部