rai币今日最新价格 实时

$ 2.89 涨幅：-0.83%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥20.933 / $2.88
L：¥20.2788 / $2.79

今年最高/最低价格

H：¥21.37 / $2.94
L：¥18.68 / $2.57

历史最高/最低价格

H：¥30.45 / $4.19
L：¥17.7349 / $2.44

Rai Reflex Index交易平台推荐

欧易OKX 币安Binance
rai走势图加载中...
  • rai币历史价格表
  • rai币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 2.8208 2.8901 2.8001 2.8739 4.9万 1.88%
2024-07-05 2.8424 2.8441 2.7761 2.8203 3.46万 -0.78%
2024-07-04 2.8849 2.8894 2.8344 2.8424 2.76万 -1.47%
2024-07-03 2.8381 2.8936 2.8278 2.8849 3.91万 1.65%
2024-07-02 2.8366 2.8486 2.8265 2.8382 2.46万 0.06%
2024-07-01 2.8295 2.8462 2.8205 2.8366 2.2万 0.25%
2024-06-30 2.8087 2.8317 2.7979 2.8295 2.51万 0.74%
2024-06-29 2.8101 2.8192 2.8028 2.8087 2.38万 -0.05%
2024-06-28 2.8348 2.86 2.7784 2.8101 2.54万 -0.87%
2024-06-27 2.8435 2.8489 2.8265 2.8342 2.38万 -0.33%
2024-06-26 2.8291 2.8542 2.8225 2.8435 2.45万 0.51%
2024-06-25 2.8357 2.8583 2.822 2.8349 2.14万 -0.03%
2024-06-24 2.8411 2.8429 2.8213 2.8386 1.92万 -0.09%
2024-06-23 2.8141 2.8427 2.8104 2.8411 1.8万 0.96%
2024-06-22 2.8097 2.8327 2.7988 2.8141 2.09万 0.16%
2024-06-21 2.7914 2.8557 2.7842 2.8096 3万 0.65%
2024-06-20 2.8421 2.8468 2.7841 2.7914 4.13万 -1.78%
2024-06-19 2.8473 2.8564 2.834 2.8421 2.66万 -0.18%
2024-06-18 2.8473 2.8564 2.834 2.8421 2.66万 -0.18262915744741%
2024-04-21 2.8285 2.8285 2.77 2.77 4180.15 -2.07%
2024-04-20 2.8265 2.8349 2.8097 2.8285 15.24万 0.07%
2024-04-19 2.89 2.89 2.8162 2.8265 16.9万 -2.2%
2024-04-18 2.8282 2.9038 2.8228 2.89 21.39万 2.19%
2024-04-17 2.8489 2.8688 2.8256 2.8319 9.79万 -0.6%
2024-04-16 2.8572 2.8832 2.8262 2.847 8.74万 -0.36%
2024-04-15 2.8251 2.8678 2.7888 2.8571 51.76万 1.13%
2024-04-14 2.8261 2.8355 2.7927 2.8252 17.27万 -0.03%
2024-04-13 2.8278 2.8459 2.8199 2.8281 2.1万 0.01%
2024-04-12 2.837 2.8708 2.8207 2.8268 3.27万 -0.36%
2024-04-11 2.8684 2.8692 2.8209 2.837 6.04万 -1.09%
2024-04-10 2.8641 2.8972 2.8123 2.8684 4.36万 0.15%
2024-04-09 2.8529 2.8874 2.8433 2.864 4.52万 0.39%
2024-04-08 2.81 2.8569 2.81 2.8529 6.96万 1.53%
2024-04-07 2.79 2.81 2.79 2.81 1916.73 0.72%
2024-04-06 2.77 2.8086 2.77 2.79 2744.33 0.72%
2024-04-05 2.8081 2.8124 2.77 2.77 7041.92 -1.36%
2024-04-04 2.8065 2.8327 2.7988 2.8081 17.88万 0.06%
2024-04-03 2.7973 2.8324 2.785 2.813 9.36万 0.56%
2024-04-02 2.8075 2.8223 2.7941 2.8006 4.06万 -0.25%
2024-04-01 2.8037 2.8265 2.7927 2.8074 3.07万 0.13%
2024-03-31 2.8124 2.83 2.8033 2.8037 1.86万 -0.31%
2024-03-30 2.78 2.8191 2.78 2.8124 1.85万 1.17%
2024-03-29 2.7922 2.7946 2.78 2.78 2044.5 -0.44%
2024-03-28 2.7751 2.8025 2.7727 2.7922 68.46万 0.62%
2024-03-27 2.7799 2.7875 2.7588 2.7751 95.87万 -0.17%
2024-03-26 2.7695 2.79 2.7626 2.7795 9.05万 0.36%
2024-03-25 2.7671 2.7784 2.7627 2.7694 6.91万 0.08%
2024-03-24 2.72 2.7777 2.72 2.7668 9.02万 1.72%
2024-03-22 2.766 2.7816 2.7588 2.761 16.4万 -0.18%
2024-03-21 2.7673 2.7879 2.7544 2.76 42.17万 -0.26%
2024-03-20 2.7415 2.7802 2.7312 2.7688 43.88万 1%
2024-03-19 2.7674 2.784 2.7332 2.7416 16.89万 -0.93%
2024-03-18 2.6997 2.7893 2.673 2.7726 46.29万 2.7%
2024-03-17 2.7194 2.7523 2.69 2.6995 4.87万 -0.73%
2024-03-16 2.7235 2.7512 2.6452 2.7194 13.15万 -0.15%
2024-03-15 2.76 2.76 2.7077 2.7236 5.77万 -1.32%
2024-03-14 2.7654 2.7717 2.7558 2.76 3.94万 -0.2%
2024-03-13 2.7702 2.7929 2.7256 2.7654 12.24万 -0.17%
2024-03-12 2.7624 2.814 2.7314 2.7929 3.02万 1.1%
2024-03-11 2.73 2.7775 2.7033 2.7623 18.26万 1.18%
2024-03-10 2.7559 2.7844 2.73 2.73 4.22万 -0.94%
2024-03-09 2.7672 2.8052 2.5701 2.7575 25.68万 -0.35%
2024-03-08 2.7952 2.8391 2.6549 2.7682 21.71万 -0.97%
2024-03-07 2.8152 2.8431 2.6672 2.7952 24.25万 -0.71%
2024-03-06 2.8453 2.8947 2.767 2.821 5.99万 -0.85%
2024-03-05 2.8328 2.8606 2.7917 2.8472 4.53万 0.51%
2024-03-04 2.7323 2.8437 2.6266 2.8325 18.4万 3.67%
2024-03-03 2.7509 2.7675 2.7202 2.7322 5.45万 -0.68%
2024-03-02 2.8296 2.8296 2.6744 2.7509 13万 -2.78%
2024-03-01 2.8182 2.8803 2.762 2.83 8.58万 0.42%
2024-02-29 2.8183 2.8685 2.7966 2.8186 4.85万 0.01%
2024-02-28 2.8231 2.852 2.8032 2.8183 2.11万 -0.17%
2024-02-27 2.8039 2.8306 2.7989 2.8149 8.03万 0.39%
2024-02-26 2.79 2.8262 2.79 2.8039 7.05万 0.5%
2024-02-25 2.8 2.81 2.79 2.79 1522.03 -0.36%
2024-02-24 2.79 2.82 2.79 2.8 1266.97 0.36%
2024-02-23 2.79 2.82 2.79 2.79 748.25 --
2024-02-22 2.82 2.82 2.79 2.79 2771.33 -1.06%
2024-02-21 2.81 2.82 2.76 2.82 2718.65 0.36%
2024-02-20 2.83 2.84 2.76 2.81 1.23万 -0.71%
2024-02-19 2.82 2.84 2.79 2.83 543.22 0.35%
2024-02-18 2.77 2.84 2.77 2.82 4009.45 1.81%
2024-02-17 2.81 2.86 2.74 2.77 9310.47 -1.42%
2024-02-16 2.73 2.82 2.73 2.81 2121.83 2.93%
2024-02-15 2.87 2.89 2.67 2.82 3.99万 -1.74%
2024-02-14 2.87 2.89 2.83 2.87 691.93 --
2024-02-13 2.86 2.87 2.83 2.87 319.23 0.35%
2024-02-12 2.86 2.86 2.83 2.86 869.73 --
2024-02-11 2.83 2.86 2.83 2.86 953.32 1.06%
2024-02-10 2.84 2.86 2.83 2.83 607.77 -0.35%

回顶部