rae币今日最新价格 实时

$ 0.985593 涨幅：+2.65%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥9.1241 / $1.3
L：¥7.4958 / $1.068

2023年最高价格/最低价格

H：¥11.46 / $1.63 (2023-09-08)
L：¥1.4 / $0.2 (2023-07-18)

历史最高/最低价格

H：¥98.54 / $14.04
L：¥0.2682 / $0.03821664

Receive Access Ecosystem交易平台推荐

欧易OKX 币安Binance
rae走势图加载中...
  • rae币历史价格表
  • rae币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-22 0 1.6005 1.6005 1.6005 1.68万 --
2023-12-20 0 1.6005 1.6005 1.6005 9.55万 --
2023-12-16 0 1.6005 1.6005 1.6005 2.18万 --
2023-12-13 0 1.6005 1.6005 1.6005 6.36万 --
2023-11-28 0 1.6005 1.6005 1.6005 6049.18 --
2023-11-26 0 1.6005 1.6005 1.6005 9653.35 --
2023-11-23 0 1.6005 1.6005 1.6005 3.4万 --
2023-11-10 0 1.6005 1.6005 1.6005 1.73万 --
2023-10-26 0 1.6005 1.6005 1.6005 2.84万 --
2023-10-23 0 1.6005 1.6005 1.6005 1.01万 --
2023-10-21 1.6005 1.6005 1.6005 1.6005 2.08万 --
2023-10-17 0 1.6005 1.6005 1.6005 3076.55 --
2023-10-11 0 1.6005 1.6005 1.6005 1.99万 --
2023-10-09 0 1.6005 1.6005 1.6005 2.8万 --
2023-10-04 0 1.6005 1.6005 1.6005 1.2万 --
2023-10-03 0 1.6005 1.6005 1.6005 1.07万 --
2023-09-23 0 1.6005 1.6005 1.6005 1.08万 --
2023-09-13 0 1.6005 1.6005 1.6005 1.42万 --
2023-09-10 1.6005 1.6005 1.6005 1.6005 4.8万 --
2023-09-09 1.6331 1.6331 1.6005 1.6005 6975.28 -2%
2023-09-08 1.6331 1.6331 1.6331 1.6331 1.91万 --
2023-09-04 0 0.9853 0.9853 0 5608.99 --
2023-08-29 0 0.9853 0.9853 0 1.04万 --
2023-08-24 0 0.9853 0.9853 0 1.24万 --
2023-08-22 0 0.9853 0.9853 0 663.88万 --
2023-08-20 0 0.9853 0.9853 0 2.01万 --
2023-08-18 0 0.9853 0.9853 0 663.91万 --
2023-08-17 0 0.9853 0.9853 0 2.37万 --
2023-08-15 0 0.9853 0.9853 0 662.88万 --
2023-08-03 0.9807 1.0047 0.9794 0.9835 9.13万 0.29%
2023-08-02 0.9913 1.0156 0.9795 0.9807 9.59万 -1.07%
2023-08-01 0.9742 0.9951 0.9738 0.9913 9.06万 1.76%
2023-07-31 0.9992 0.9997 0.9738 0.9742 9.23万 -2.5%
2023-07-30 0.9839 1.0041 0.9826 0.9993 8.67万 1.57%
2023-07-29 1.012 1.0143 0.983 0.9839 10.49万 -2.78%
2023-07-28 0.9862 1.0124 0.9748 1.012 10.26万 2.62%
2023-07-27 0.9827 1.0409 0.9602 0.9862 10.52万 0.36%
2023-07-26 0.9808 1.0043 0.9747 0.9827 10.57万 0.19%
2023-07-25 0.9853 1.0418 0.9721 0.9808 8.25万 -0.46%
2023-07-24 0.9844 1.0055 0.9772 0.9853 8.11万 0.09%
2023-07-23 0.9797 0.992 0.975 0.9865 9.26万 0.69%
2023-07-22 0.9839 0.9935 0.9779 0.9797 8.36万 -0.43%
2023-07-21 0.996 1.0019 0.978 0.9839 9.57万 -1.21%
2023-07-20 0.9716 1.004 0.9425 0.996 9.49万 2.51%
2023-07-19 0.9399 0.987 0.8849 0.9716 13.3万 3.37%
2023-07-18 0.9954 0.9968 0.2 0.9399 12.89万 -5.58%
2023-07-17 0.9974 0.9984 0.9766 0.9954 8.18万 -0.2%
2023-07-16 0.9913 0.9993 0.9849 0.9974 11.69万 0.62%
2023-07-15 0.9941 0.9947 0.9909 0.9913 10.17万 -0.28%
2023-07-14 0.9953 0.9979 0.9941 0.9941 8.56万 -0.12%
2023-07-13 0.9971 0.9991 0.9953 0.9953 10.56万 -0.18%
2023-07-11 0.9985 0.9999 0.997 0.9985 7.7万 --
2023-07-10 1.0051 1.0068 0.9859 0.9985 9.53万 -0.66%
2023-07-09 0.9895 1.0084 0.9872 1.0051 9.84万 1.58%
2023-07-08 0.9913 1.0117 0.8658 0.9895 9.42万 -0.18%
2023-07-07 1.0187 1.0358 0.9731 0.9913 11.77万 -2.69%
2023-07-05 1.0191 1.0212 1.0172 1.0179 8.92万 -0.12%
2023-07-04 1.0348 1.0348 0.9781 1.0191 10.25万 -1.52%
2023-07-03 1.0142 1.0363 1.0138 1.0348 10.68万 2.03%
2023-07-02 1.0155 1.0171 1.014 1.0142 8.76万 -0.13%
2023-07-01 1.0162 1.017 1.014 1.0155 9.69万 -0.07%
2023-06-30 1.006 1.0327 1.006 1.0162 11.2万 1.01%
2023-06-28 1.0243 1.0685 0.9988 0.9998 9.09万 -2.39%
2023-06-26 1.0104 1.0351 1.0104 1.0316 10.56万 2.1%
2023-06-25 1.0297 1.0305 1.0103 1.0104 9.01万 -1.87%
2023-06-22 1.0396 1.0412 1.038 1.0394 10.75万 -0.02%
2023-06-21 1.0372 1.0551 1.0357 1.0396 10.22万 0.23%
2023-06-20 1.0411 1.042 1.0356 1.0372 11.68万 -0.37%
2023-06-19 1.0208 1.0433 1.0197 1.0411 11.19万 1.99%
2023-06-18 1.0595 1.0605 1.0177 1.0205 10.56万 -3.68%
2023-06-17 1.0508 1.0605 1.0309 1.0595 10.17万 0.83%
2023-06-16 1.0378 1.0564 1.0362 1.0508 10.53万 1.25%
2023-06-15 1.0532 1.0544 1.0359 1.0381 9.53万 -1.43%
2023-06-14 1.0444 1.055 1.0429 1.0532 9.67万 0.84%
2023-06-13 1.0451 1.0472 1.0428 1.0444 9.51万 -0.07%
2023-06-12 1.0472 1.0486 1.0445 1.0466 9.94万 -0.06%
2023-06-11 1.0326 1.0598 1.0314 1.0472 8.87万 1.41%
2023-06-10 1.0352 1.0497 1.0305 1.0326 13.23万 -0.25%
2023-06-09 1.0155 1.0439 1.0093 1.0352 10.78万 1.94%
2023-06-08 1.0997 1.1012 0.9754 1.0155 9.75万 -7.66%
2023-06-07 1.0961 1.101 1.093 1.0997 11.18万 0.33%
2023-06-06 1.0951 1.1008 1.0883 1.0961 10.23万 0.09%
2023-06-05 1.0965 1.1008 1.0929 1.0951 11.83万 -0.13%
2023-06-04 1.0951 1.11 0.9992 1.0965 8.08万 0.13%
2023-06-03 1.0962 1.11 1.0923 1.0951 9.08万 -0.1%
2023-06-02 1.0973 1.1011 1.0939 1.0962 9.32万 -0.1%
2023-06-01 1.0992 1.1008 1.0811 1.0973 13.01万 -0.17%
2023-05-31 1.0963 1.1008 1.0648 1.0992 10.03万 0.26%
2023-05-30 1.0957 1.1008 1.0898 1.0963 12.39万 0.05%
2023-05-29 1.0975 1.1023 1.084 1.0957 12.71万 -0.16%
2023-05-28 1.0938 1.1102 1.0902 1.0975 12.65万 0.34%
2023-05-27 1.1071 1.1105 1.0856 1.0938 12.54万 -1.2%
2023-05-26 1.1046 1.1111 1.0852 1.1071 12.13万 0.23%
2023-05-25 1.1134 1.1382 1.101 1.1046 11.61万 -0.79%
2023-05-24 1.1163 1.1181 1.1108 1.112 9.36万 -0.39%
2023-05-23 1.1157 1.1186 1.1116 1.1163 10.96万 0.05%
2023-05-22 1.1163 1.1186 1.1134 1.1157 10.03万 -0.05%
2023-05-21 1.0956 1.1188 1.0675 1.1181 9.6万 2.05%
2023-05-20 1.0999 1.1037 1.0912 1.0956 10.66万 -0.39%
2023-05-19 1.0969 1.1186 1.0968 1.0999 13.79万 0.27%
2023-05-18 1.1072 1.1139 1.0946 1.0969 11.84万 -0.93%
2023-05-17 1.1073 1.1128 1.0996 1.1072 10.33万 -0.01%
2023-05-16 1.1108 1.1126 1.1052 1.1073 12.94万 -0.32%
2023-05-15 1.112 1.1123 1.1052 1.1108 10.87万 -0.11%
2023-05-14 1.0965 1.1132 1.092 1.112 10.63万 1.41%
2023-05-13 1.1016 1.1026 1.0878 1.0965 12.85万 -0.46%
2023-05-12 1.1049 1.1101 1.0825 1.1009 12.34万 -0.36%
2023-05-11 1.1097 1.1101 1.1029 1.1049 12.43万 -0.43%
2023-05-10 1.1044 1.1099 1.1025 1.1093 11.06万 0.44%
2023-05-06 1.1009 1.1053 1.0982 1.1023 10.45万 0.13%
2023-05-05 1.1243 1.1243 1.0981 1.1009 14.57万 -2.08%
2023-05-04 1.1226 1.1301 1.1173 1.1243 8.45万 0.15%
2023-05-03 1.1531 1.1573 1.1217 1.1233 10.71万 -2.58%
2023-05-02 1.1522 1.1555 1.1346 1.1531 10.66万 0.08%
2023-05-01 1.141 1.1552 1.1395 1.1507 8.79万 0.85%
2023-04-30 1.1487 1.1501 1.1395 1.141 10.16万 -0.67%
2023-04-29 1.1448 1.152 1.1405 1.1487 9.48万 0.34%
2023-04-28 1.1411 1.148 1.1403 1.1431 11.42万 0.18%
2023-04-27 1.1383 1.1484 1.136 1.1411 13.13万 0.25%
2023-04-26 1.1353 1.1437 1.1274 1.1383 10.27万 0.26%
2023-04-25 1.1258 1.1422 1.1195 1.1353 12.24万 0.84%
2023-04-24 1.1262 1.1269 1.1251 1.1258 11.7万 -0.04%
2023-04-23 1.1269 1.1271 1.1147 1.1267 13.03万 -0.02%
2023-04-22 1.1223 1.1307 1.1177 1.1269 8.25万 0.41%
2023-04-21 1.1109 1.1245 1.1078 1.1223 8.71万 1.03%
2023-04-20 1.1172 1.1229 1.1078 1.1109 10.62万 -0.56%
2023-04-19 1.1195 1.1299 1.1148 1.1172 10.13万 -0.21%
2023-04-18 1.122 1.1258 1.1131 1.1195 11.12万 -0.22%
2023-04-17 1.1237 1.1278 1.1185 1.122 9.32万 -0.15%
2023-04-16 1.1173 1.1286 1.1152 1.1237 13.3万 0.57%
2023-04-15 1.119 1.1246 1.1155 1.1173 9.48万 -0.15%
2023-04-14 1.119 1.1287 1.1161 1.119 11.53万 --
2023-04-13 1.1129 1.1242 1.1063 1.119 8.78万 0.55%
2023-04-12 1.1343 1.138 1.1047 1.1129 12.15万 -1.89%
2023-04-11 1.139 1.1407 1.1329 1.1343 11.09万 -0.41%
2023-04-10 1.1363 1.1422 1.136 1.1395 10.27万 0.28%
2023-04-09 1.1404 1.1421 1.1359 1.1363 9.27万 -0.36%
2023-04-08 1.1398 1.1423 1.1368 1.1403 13.12万 0.04%
2023-04-07 1.1297 1.1439 1.1297 1.1398 9.17万 0.89%
2023-04-06 1.1414 1.1438 1.1253 1.1297 11.23万 -1.03%
2023-04-05 1.1426 1.1472 1.1387 1.1414 11.48万 -0.11%
2023-04-04 1.1486 1.154 1.1423 1.1428 10.74万 -0.5%
2023-04-03 1.1491 1.1543 1.1457 1.1486 11.11万 -0.04%
2023-04-02 1.1504 1.1519 1.1456 1.1491 8.67万 -0.11%
2023-04-01 1.1462 1.1606 1.1412 1.1504 14.28万 0.37%
2023-03-31 1.151 1.1598 1.1461 1.1466 7.63万 -0.38%
2023-03-30 1.1381 1.1511 1.1369 1.151 11.66万 1.13%
2023-03-29 1.1261 1.1404 1.1256 1.1376 10.77万 1.02%
2023-03-28 1.1403 1.1428 1.1255 1.1261 10.97万 -1.25%
2023-03-27 1.1351 1.1448 1.1343 1.1403 10.86万 0.46%
2023-03-26 1.1361 1.1413 1.1339 1.1351 9.68万 -0.09%
2023-03-25 1.1293 1.1367 1.1262 1.1361 13.18万 0.6%
2023-03-24 1.1296 1.14 1.1119 1.1293 8.85万 -0.03%
2023-03-23 1.1199 1.1324 1.1187 1.1296 11.13万 0.87%
2023-03-22 1.1029 1.1243 1.1006 1.1199 11.55万 1.54%
2023-03-21 1.1168 1.1198 1.1027 1.1029 9.82万 -1.24%
2023-03-20 1.1125 1.1202 1.1056 1.1168 9.29万 0.39%
2023-03-19 1.1056 1.1201 1.1048 1.1125 12.4万 0.62%
2023-03-18 1.1097 1.1202 1.1001 1.1056 10.58万 -0.37%
2023-03-17 1.1182 1.119 1.1051 1.1097 11.16万 -0.76%
2023-03-16 1.1195 1.125 1.1082 1.1182 12.38万 -0.12%
2023-03-15 1.1548 1.1551 1.1052 1.1195 8.71万 -3.06%
2023-03-14 1.115 1.1596 1.0891 1.1548 10.98万 3.57%
2023-03-13 1.0784 1.152 1.0778 1.115 8.3万 3.39%
2023-03-12 1.1256 1.1258 0.9826 1.0778 9.89万 -4.25%
2023-03-11 1.1281 1.1318 1.1158 1.1256 9.92万 -0.22%
2023-03-10 1.1307 1.133 1.127 1.1281 13.73万 -0.23%
2023-03-09 1.1385 1.1386 1.1259 1.1307 10.81万 -0.69%
2023-03-08 1.1387 1.1401 1.1335 1.1385 10.59万 -0.02%
2023-03-07 1.1359 1.1428 1.1344 1.1387 11.5万 0.25%
2023-03-06 1.1359 1.1523 1.1303 1.1359 10.06万 --
2023-03-05 1.1433 1.1433 1.1319 1.1356 11.85万 -0.67%
2023-03-04 1.1534 1.1542 1.1046 1.1433 10.26万 -0.88%
2023-03-03 1.1458 1.157 1.1421 1.1535 11.94万 0.67%
2023-03-02 1.1443 1.1669 1.1398 1.1458 10.29万 0.13%
2023-03-01 1.1389 1.1503 1.1089 1.1443 11.84万 0.47%
2023-02-28 1.1365 1.1463 1.1281 1.1437 8.64万 0.63%
2023-02-27 1.1406 1.1422 1.1358 1.1365 9.94万 -0.36%
2023-02-26 1.1343 1.1421 1.1328 1.1406 13.49万 0.56%
2023-02-25 1.1198 1.1378 1.1198 1.1343 7.97万 1.29%
2023-02-24 1.1229 1.1312 1.1181 1.1198 11.15万 -0.28%
2023-02-23 1.1533 1.1553 1.1198 1.1229 10.09万 -2.64%
2023-02-22 1.1496 1.1555 1.0945 1.1533 9.92万 0.32%
2023-02-21 1.1519 1.1597 1.1379 1.1496 10.55万 -0.2%
2023-02-20 1.1497 1.2335 1.1265 1.1511 7.96万 0.12%
2023-02-19 1.1521 1.1558 1.1373 1.1497 10.58万 -0.21%
2023-02-18 1.1612 1.1623 1.1501 1.1513 11.39万 -0.85%
2023-02-17 1.1556 1.1642 1.1551 1.1612 11.68万 0.48%
2023-02-16 1.162 1.1695 1.1556 1.1556 9.9万 -0.55%
2023-02-15 1.1638 1.1772 1.1603 1.162 10.23万 -0.15%
2023-02-14 1.1655 1.1705 1.1598 1.1638 10.45万 -0.15%
2023-02-13 1.1636 1.1886 1.1602 1.1655 7.1万 0.16%
2023-02-12 1.1641 1.2011 1.1418 1.163 8.6万 -0.09%
2023-02-11 1.1607 1.1669 1.1601 1.1641 10.29万 0.29%
2023-02-10 1.1672 1.1681 1.1566 1.1607 11.3万 -0.56%
2023-02-09 1.1878 1.1894 1.165 1.1672 8.32万 -1.73%
2023-02-08 1.1685 1.1914 1.1646 1.1878 8.64万 1.65%
2023-02-07 1.1606 1.1812 1.1574 1.1684 9.81万 0.67%
2023-02-06 1.1675 1.178 1.1493 1.1606 11.62万 -0.59%
2023-02-05 1.1837 1.191 1.164 1.1675 8.33万 -1.37%
2023-02-04 1.1736 1.1901 1.1548 1.1837 9.9万 0.86%
2023-02-03 1.1648 1.1927 1.1639 1.1736 8.4万 0.76%
2023-02-02 1.1595 1.1728 1.1595 1.1648 11.62万 0.46%
2023-02-01 1.1889 1.1909 1.1595 1.16 6.84万 -2.43%
2023-01-31 1.1843 1.1924 1.1726 1.1882 9.94万 0.33%
2023-01-30 1.1607 1.1853 1.1581 1.1843 9.72万 2.03%
2023-01-29 1.1598 1.167 1.1577 1.161 12万 0.1%
2023-01-28 1.1842 1.1872 1.1593 1.1601 12.14万 -2.04%
2023-01-27 1.1655 1.19 1.1615 1.1844 9.08万 1.62%
2023-01-26 1.1828 1.1944 1.1585 1.1652 11.67万 -1.49%
2023-01-25 1.161 1.1962 1.161 1.1828 11.8万 1.88%
2023-01-24 1.1544 1.1632 1.1526 1.161 8.85万 0.57%
2023-01-23 1.1463 1.1586 1.1437 1.1545 12.01万 0.72%
2023-01-22 1.1455 1.1577 1.1445 1.1463 9.78万 0.07%
2023-01-21 1.1427 1.1539 1.1418 1.1455 12.53万 0.25%
2023-01-20 1.1454 1.1504 1.1308 1.1427 9.51万 -0.24%
2023-01-19 1.1519 1.1594 1.1425 1.1454 12.27万 -0.56%
2023-01-18 1.1536 1.1562 1.0613 1.1519 12.1万 -0.15%
2023-01-17 1.1501 1.1544 1.1438 1.1536 9.21万 0.3%
2023-01-16 1.1386 1.1502 1.1383 1.1501 11.38万 1.01%
2023-01-15 1.1377 1.141 1.1365 1.1386 10.87万 0.08%
2023-01-14 1.1434 1.1449 1.1355 1.1377 10.51万 -0.5%
2023-01-13 1.151 1.151 1.1388 1.1434 13.1万 -0.66%
2023-01-12 1.1496 1.1516 1.1277 1.151 10.97万 0.12%
2023-01-11 1.1537 1.1579 1.1409 1.1496 10.69万 -0.36%
2023-01-10 1.1467 1.1544 1.1434 1.1537 8.21万 0.61%
2023-01-09 1.1394 1.149 1.1389 1.1467 11.51万 0.64%
2023-01-08 1.1383 1.1446 1.1349 1.1394 11.43万 0.1%
2023-01-07 1.1358 1.1441 1.1345 1.1385 11.23万 0.24%
2023-01-06 1.1552 1.1553 1.1208 1.1365 10.12万 -1.62%
2023-01-05 1.1627 1.173 1.1513 1.1552 11.14万 -0.65%
2023-01-04 1.2012 1.2012 1.155 1.1627 10.26万 -3.21%
2023-01-03 1.1959 1.2014 1.1888 1.2004 13.69万 0.38%
2023-01-02 1.1912 1.1971 1.1888 1.1959 9.73万 0.39%
2023-01-01 1.1793 1.2001 1.1772 1.1912 9.54万 1.01%

回顶部