rae币今日最新价格 实时

$ 0.985593 涨幅：+2.65%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥9.1241 / $1.3
L：¥7.4958 / $1.068

2021年最高价格/最低价格

H：¥36.85 / $5.25 (2021-02-01)
L：¥1.53 / $0.22 (2021-07-22)

历史最高/最低价格

H：¥98.54 / $14.04
L：¥0.2682 / $0.03821664

Receive Access Ecosystem交易平台推荐

欧易OKX 币安Binance
rae走势图加载中...
  • rae币历史价格表
  • rae币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-26 1.778 1.778 1.778 1.778 3.77万 --
2021-12-17 1.778 1.778 1.778 1.778 2.97万 --
2021-12-15 1.778 1.778 1.778 1.778 3.39万 --
2021-12-14 1.778 1.778 1.778 1.778 1.65万 --
2021-12-05 1.8179 1.8179 1.778 1.778 3.27万 -2.19%
2021-12-03 1.6573 1.6573 1.6573 1.6573 3.8万 --
2021-12-02 1.6573 1.6573 1.6573 1.6573 1.32万 --
2021-12-01 1.6573 1.6573 1.6573 1.6573 1.85万 --
2021-11-30 1.6573 1.6573 1.6573 1.6573 1.2万 --
2021-11-26 1.7218 1.74 1.6573 1.6573 2.67万 -3.75%
2021-11-25 1.6488 1.7218 1.6436 1.7218 1.72万 4.43%
2021-11-18 1.6782 1.7473 1.6782 0 2.64万 -100%
2021-11-15 1.6782 1.7473 1.6782 0 0 -100%
2021-11-09 1.6782 1.7473 1.6782 1.6782 2.24万 --
2021-10-26 1.6782 1.7473 1.6782 1.6782 2.8万 --
2021-10-22 1.6782 1.7473 1.6782 1.7473 4.13万 4.12%
2021-10-19 1.7055 1.7473 1.6782 1.6782 3.14万 -1.6%
2021-10-18 1.7055 1.7444 1.7055 1.7444 3.49万 2.28%
2021-10-17 1.4465 1.4465 1.4465 0 1.72万 -100%
2021-10-16 1.4465 1.4465 1.4465 0 8275.69 -100%
2021-10-07 1.4465 1.4465 1.4465 0 1.79万 -100%
2021-09-30 1.4465 1.4465 1.4465 0 3.6万 -100%
2021-09-29 1.4465 1.4465 1.4465 0 1.39万 -100%
2021-09-23 1.4465 1.4465 1.4465 0 2.26万 -100%
2021-09-21 1.4465 1.4465 1.4465 0 8047.42 -100%
2021-09-20 1.4465 1.4465 1.4465 0 8754.28 -100%
2021-09-19 1.4465 1.4465 1.4465 0 3124.61 -100%
2021-09-11 1.4465 1.4465 1.4465 0 0 -100%
2021-09-06 1.4465 1.4465 1.4465 0 0 -100%
2021-09-05 1.4465 1.4465 1.4465 1.4465 36.1649 --
2021-09-03 1.3196 1.3196 1.3196 0 0 -100%
2021-08-26 1.3196 1.3196 1.3196 1.3196 0.3958 --
2021-08-18 0.9116 0.9116 0.9116 0.9116 6.26万 --
2021-08-12 0.9116 0.9116 0.9116 0.9116 1.88万 --
2021-08-11 0.9116 0.9116 0.9116 0.9116 3.73万 --
2021-08-10 0.9116 0.9116 0.9116 0.9116 2.27万 --
2021-08-07 0.9116 0.9116 0.9116 0.9116 1.5万 --
2021-08-03 0.2845 0.9116 0.2845 0.9116 6051.42 220.42%
2021-08-02 0.2845 0.2845 0.2845 0.2845 1.68万 --
2021-07-29 1.2477 1.5918 1.2477 1.5918 1.66万 27.58%
2021-07-28 1.5741 1.5741 1.2477 1.2477 1.82万 -20.74%
2021-07-27 1.4149 1.6562 1.4149 1.5741 1.8万 11.25%
2021-07-26 1.6685 1.6685 1.4149 1.4149 1.04万 -15.2%
2021-07-25 1.4729 1.6685 1.4729 1.6685 1.71万 13.28%
2021-07-22 1.287 1.287 0.2173 0.2666 0.125 -79.29%
2021-07-21 1.3689 1.3689 1.287 1.287 1.87万 -5.98%
2021-07-20 1.4385 1.4385 1.3689 1.3689 1.12万 -4.84%
2021-07-19 1.4385 1.4385 1.4385 1.4385 1.18万 --
2021-07-16 1.3462 1.3462 1.3462 0 0 -100%
2021-07-15 1.3462 1.3462 1.3462 0 0 -100%
2021-07-10 1.3662 1.3662 1.3462 1.3462 9450.19 -1.46%
2021-07-09 1.379 1.4956 1.3149 1.3662 9433.39 -0.93%
2021-07-08 1.4503 1.5471 1.3034 1.379 1.17万 -4.92%
2021-07-07 1.4046 1.5647 1.4046 1.4503 9496.51 3.25%
2021-07-06 1.4136 1.5222 1.4046 1.4046 1.1万 -0.64%
2021-07-05 1.3702 1.6525 1.361 1.4136 1.44万 3.17%
2021-07-04 1.3974 1.5916 1.3655 1.3702 1.34万 -1.95%
2021-07-03 1.34 1.5253 1.3358 1.3974 1.16万 4.28%
2021-07-02 1.3358 1.4761 1.3358 1.34 4181.34 0.31%
2021-07-01 1.4928 1.5141 1.2398 1.3358 2.81万 -10.52%
2021-06-30 1.54 1.54 1.3638 1.4928 5.15万 -3.06%
2021-06-29 1.3778 1.5543 1.3778 1.54 1.5万 11.77%
2021-06-28 1.4371 1.7299 1.2799 1.3778 3.77万 -4.13%
2021-06-27 1.4138 1.5735 1.3987 1.4371 1.41万 1.65%
2021-06-26 1.4861 1.6153 1.3524 1.4138 3.36万 -4.87%
2021-06-25 1.3466 1.7206 1.324 1.4861 2.28万 10.36%
2021-06-24 1.6123 1.7674 1.3299 1.3466 2.96万 -16.48%
2021-06-23 1.1957 1.6123 1.1376 1.6123 6346.06 34.84%
2021-06-22 1.2002 1.3846 1.1051 1.1957 2.15万 -0.37%
2021-06-21 1.2206 1.4984 1.1585 1.2002 2.1万 -1.67%
2021-06-20 1.207 1.2665 1.207 1.2206 4556.8 1.13%
2021-06-19 1.3289 1.4562 1.1964 1.207 8701.32 -9.17%
2021-06-18 1.1618 1.3289 1.1618 1.3289 4904.13 14.38%
2021-06-17 1.2261 1.4355 1.1618 1.1618 9863.11 -5.24%
2021-06-16 1.4236 1.5018 1.0844 1.2261 3.34万 -13.87%
2021-06-15 1.4203 1.4617 1.3672 1.4236 1.08万 0.23%
2021-06-14 1.4234 1.4234 1.3322 1.4203 5184.69 -0.22%
2021-06-13 1.2593 1.469 1.2129 1.4234 6892.96 13.03%
2021-06-12 1.2246 1.2824 1.1892 1.2593 2331.22 2.83%
2021-06-11 1.4801 1.703 1.2246 1.2246 1.91万 -17.26%
2021-06-10 1.3623 1.4801 1.3248 1.4801 6184.57 8.65%
2021-06-09 1.4669 1.4669 1.3158 1.3623 1.58万 -7.13%
2021-06-08 1.3841 1.6949 1.3841 1.4669 2.24万 5.98%
2021-06-07 1.266 1.3851 1.2632 1.3841 2688.9 9.33%
2021-06-06 1.4218 1.5383 1.1165 1.266 2.49万 -10.96%
2021-06-05 1.4962 1.5819 1.4218 1.4218 8495.04 -4.97%
2021-06-04 1.6329 1.6386 1.2848 1.4962 1.68万 -8.37%
2021-06-03 0.9339 1.6329 0.9339 1.6329 2.1万 74.85%
2021-06-02 1.426 1.8916 0.7895 0.9339 4.5万 -34.51%
2021-06-01 1.4776 1.6779 1.426 1.426 8164.68 -3.49%
2021-05-31 1.1751 1.4776 1.1751 1.4776 8887.5 25.74%
2021-05-30 1.49 1.49 1.174 1.1751 1.01万 -21.13%
2021-05-29 1.6448 1.6448 1.4047 1.49 6889.14 -9.41%
2021-05-28 1.4895 1.7125 1.4666 1.6448 5792.17 10.43%
2021-05-27 1.4772 1.4945 1.2889 1.4895 1.39万 0.83%
2021-05-26 1.464 1.672 1.3355 1.4772 2.14万 0.9%
2021-05-25 1.3927 1.6994 1.3163 1.464 2.3万 5.12%
2021-05-24 1.5536 1.9087 1.3927 1.3927 1.29万 -10.36%
2021-05-23 1.4183 1.6739 1.3366 1.5536 9322.93 9.54%
2021-05-22 1.6552 2.1185 1.4183 1.4183 1.7万 -14.31%
2021-05-21 1.1869 1.6552 1.1355 1.6552 3.06万 39.46%
2021-05-20 1.405 1.8624 1.1273 1.1869 2.67万 -15.52%
2021-05-19 1.0976 1.5742 1.0186 1.405 2.59万 28.01%
2021-05-18 1.0591 1.1359 1.0072 1.0976 5678.45 3.64%
2021-05-17 1.4384 1.4384 0.8963 1.0591 5.01万 -26.37%
2021-05-16 1.3817 1.508 1.3817 1.4384 5678.64 4.1%
2021-05-15 1.4115 1.5446 1.2603 1.3817 2.77万 -2.11%
2021-05-14 1.415 1.5233 1.4115 1.4115 7932.67 -0.25%
2021-05-13 1.3949 1.415 1.2262 1.415 2.97万 1.44%
2021-05-11 1.7747 1.7747 1.607 1.607 1.27万 -9.45%
2021-05-10 1.6679 1.9686 1.6679 1.7747 1.16万 6.4%
2021-05-09 1.6579 1.7947 1.583 1.6679 5796.82 0.6%
2021-05-08 1.8207 1.8207 1.4265 1.6579 2.31万 -8.94%
2021-05-07 1.5973 1.8531 1.4755 1.6425 3.8万 2.83%
2021-05-06 1.4896 1.7323 1.4866 1.5973 1.87万 7.23%
2021-05-05 1.4583 1.8586 1.4091 1.4896 1.83万 2.15%
2021-05-04 1.6241 1.9033 1.4583 1.4583 2.69万 -10.21%
2021-05-03 1.724 1.8119 1.5416 1.6241 2.78万 -5.79%
2021-05-02 1.7371 1.7418 1.3924 1.724 1.73万 -0.75%
2021-05-01 1.6611 2.0143 1.5543 1.7371 3.03万 4.58%
2021-04-30 1.4933 1.6611 1.4933 1.6611 4683.04 11.24%
2021-04-29 1.5048 1.8261 1.4933 1.4933 1.09万 -0.76%
2021-04-28 1.6946 1.6946 1.4801 1.5048 7474.8 -11.2%
2021-04-27 1.7152 1.7152 1.5917 1.6946 6649.16 -1.2%
2021-04-26 1.5416 1.9413 1.5416 1.7152 1.06万 11.26%
2021-04-25 1.8496 1.8496 1.3609 1.5416 1.73万 -16.65%
2021-04-24 1.5548 1.8865 1.5269 1.8496 4292.77 18.96%
2021-04-23 1.821 3.307 1.3239 1.5548 5.45万 -14.62%
2021-04-22 1.9589 2.0551 1.0996 1.821 6.47万 -7.04%
2021-04-21 1.8143 2.133 1.8143 1.9589 7013.33 7.97%
2021-04-20 1.6727 1.9413 1.6727 1.8143 1.13万 8.47%
2021-04-19 1.9255 1.9255 1.5898 1.6727 2.55万 -13.13%
2021-04-18 1.9791 2.0477 1.9255 1.9255 3.16万 -2.71%
2021-04-17 2.0581 2.1253 1.9791 1.9791 1.86万 -3.84%
2021-04-16 2.0383 2.0686 1.9861 2.0581 1.66万 0.97%
2021-04-15 2.1742 2.2683 2.0383 2.0383 4万 -6.25%
2021-04-14 2.1853 2.1853 2.0728 2.1742 1.72万 -0.51%
2021-04-13 2.1549 2.1915 2.1429 2.1853 3845 1.41%
2021-04-12 2.1221 2.1549 2.0472 2.1549 1.57万 1.55%
2021-04-11 2.2929 2.3056 2.1221 2.1221 4.89万 -7.45%
2021-04-10 2.3438 2.3438 2.2752 2.2929 2.55万 -2.17%
2021-04-09 2.3155 2.3438 2.2526 2.3438 3719.48 1.22%
2021-04-08 2.44 2.456 2.2869 2.3155 1.78万 -5.1%
2021-04-07 2.4775 2.5376 2.44 2.44 4982.44 -1.51%
2021-04-06 2.5228 2.523 2.397 2.4775 1.6万 -1.8%
2021-04-05 2.628 2.628 2.5058 2.5228 1.88万 -4%
2021-04-04 2.5828 2.7442 2.5828 2.628 1.31万 1.75%
2021-04-03 2.4054 2.5828 2.4054 2.5828 4454.51 7.38%
2021-04-02 2.3196 2.4451 2.3196 2.4054 1.48万 3.7%
2021-04-01 2.3494 2.6148 2.3196 2.3196 4.53万 -1.27%
2021-03-31 2.3477 2.426 2.2942 2.3494 5137.36 0.07%
2021-03-30 2.2644 2.3878 2.2517 2.3477 1.38万 3.68%
2021-03-29 2.2518 2.4077 2.2518 2.2644 1.71万 0.56%
2021-03-28 2.1738 2.2922 2.1738 2.2518 9620.33 3.59%
2021-03-27 2.223 2.2403 2.1409 2.1738 1.08万 -2.21%
2021-03-26 2.45 2.45 2.223 2.223 3.67万 -9.27%
2021-03-25 2.5168 2.5929 2.3959 2.45 3.37万 -2.65%
2021-03-24 2.5168 2.5168 2.5168 2.5168 5312.25 --
2021-03-23 2.5822 2.5832 2.5538 2.5538 4805.47 -1.1%
2021-03-22 2.6103 2.6993 2.5335 2.5822 2.09万 -1.08%
2021-03-21 2.3563 2.6103 2.3563 2.6103 1.75万 10.78%
2021-03-20 2.342 2.3563 2.3055 2.3563 54.418 0.61%
2021-03-19 2.2281 2.342 2.2281 2.342 1.3万 5.11%
2021-03-18 2.4065 2.4642 2.2253 2.2281 2.87万 -7.41%
2021-03-17 2.6188 2.6188 2.3823 2.4065 8621.56 -8.11%
2021-03-16 2.6148 2.7044 2.6148 2.6188 1.77万 0.15%
2021-03-15 2.6591 2.741 2.6148 2.6148 4607.42 -1.67%
2021-03-14 2.7713 2.829 2.6134 2.6591 2.86万 -4.05%
2021-03-13 2.8208 2.8499 2.7338 2.7713 6958.36 -1.75%
2021-03-12 2.8884 2.8884 2.7683 2.8208 7870.23 -2.34%
2021-03-11 2.8749 2.9372 2.8331 2.8884 6849.46 0.47%
2021-03-10 2.5554 2.8749 2.5554 2.8749 1.61万 12.5%
2021-03-09 2.6242 2.7282 2.5515 2.5554 1.34万 -2.62%
2021-03-08 2.3925 2.6242 2.3925 2.6242 3820.68 9.68%
2021-03-07 2.28 2.4318 2.28 2.3925 250 4.93%
2021-03-06 2.294 2.294 2.2019 2.28 4592.51 -0.61%
2021-03-05 2.6326 2.7039 2.2169 2.294 4.91万 -12.86%
2021-03-04 2.6876 2.6876 2.3788 2.6326 3.1万 -2.05%
2021-03-03 2.7988 2.7988 2.6826 2.6876 1.57万 -3.97%
2021-03-02 2.4345 3.0023 2.4132 2.7988 4.29万 14.96%
2021-03-01 2.7145 2.8309 2.4345 2.4345 1.82万 -10.31%
2021-02-28 2.9393 2.9393 2.6633 2.7145 4.04万 -7.65%
2021-02-27 2.6338 2.9393 2.3727 2.9393 3.71万 11.6%
2021-02-26 2.4931 2.6575 2.3727 2.6338 1.55万 5.64%
2021-02-25 2.4531 2.804 2.4478 2.4931 8.59万 1.63%
2021-02-24 3.1506 3.1506 2.4531 2.4531 1.53万 -22.14%
2021-02-23 3.305 3.305 3.1506 3.1506 3402.14 -4.67%
2021-02-22 3.3938 4.5376 3.247 3.305 27.99万 -2.62%
2021-02-21 3.8716 3.9764 3.3938 3.3938 8.65万 -12.34%
2021-02-20 3.7935 3.8921 3.7522 3.8716 1.03万 2.06%
2021-02-19 3.6236 3.8498 3.6236 3.7935 2184.16 4.69%
2021-02-18 3.6732 3.6893 3.6039 3.6236 1.14万 -1.35%
2021-02-17 3.7098 3.7314 3.6513 3.6732 2958.47 -0.99%
2021-02-16 3.8437 3.8437 3.5158 3.7098 1.75万 -3.48%
2021-02-15 3.7277 4.0116 3.6452 3.8437 4.46万 3.11%
2021-02-14 3.7517 3.8769 3.6963 3.7277 1.72万 -0.64%
2021-02-13 3.3847 3.7517 3.3847 3.7517 2.41万 10.84%
2021-02-12 3.8372 3.8372 3.3117 3.3847 10.42万 -11.79%
2021-02-11 3.7313 3.8892 3.7131 3.8372 1.82万 2.84%
2021-02-10 3.8763 3.9702 3.6722 3.7313 1.57万 -3.74%
2021-02-09 3.8609 4.1704 3.6434 3.8763 2.43万 0.4%
2021-02-08 3.8345 4.0904 3.788 3.8609 5.08万 0.69%
2021-02-07 4.072 4.072 3.8345 3.8345 7598.02 -5.83%
2021-02-06 3.8246 4.1649 3.8246 4.072 1.77万 6.47%
2021-02-05 3.8896 4.1898 3.8246 3.8246 1.03万 -1.67%
2021-02-04 4.442 4.5917 3.854 3.8896 5.01万 -12.44%
2021-02-03 4.2151 4.442 3.631 4.442 5.74万 5.38%
2021-02-02 4.624 4.9795 4.1212 4.2151 4.74万 -8.84%
2021-02-01 4.6963 5.2509 4.6049 4.624 6.38万 -1.54%
2021-01-31 4.6578 4.7906 4.5403 4.6963 2.91万 0.83%
2021-01-30 4.8141 4.8715 4.3269 4.6578 3.3万 -3.25%
2021-01-29 4.5185 5.0127 4.4869 4.8141 5.7万 6.54%
2021-01-28 4.4404 4.9017 4.3188 4.5185 2.88万 1.76%
2021-01-27 4.7841 4.8193 4.4253 4.4404 1.81万 -7.18%
2021-01-26 4.7929 5.1928 4.4432 4.7841 4.62万 -0.18%
2021-01-25 4.6056 4.8516 4.4885 4.7929 2.89万 4.07%
2021-01-24 4.6388 4.7956 4.3372 4.6056 2.47万 -0.72%
2021-01-23 4.4798 4.6579 3.9708 4.6388 1.67万 3.55%
2021-01-22 4.6073 5.0328 4.3265 4.4798 2.8万 -2.77%
2021-01-21 4.7242 4.8435 4.3438 4.6073 6.11万 -2.47%
2021-01-20 4.4921 4.8891 4.3906 4.7242 4.42万 5.17%
2021-01-19 4.5579 4.7424 4.0627 4.4921 3.99万 -1.44%
2021-01-18 4.5034 4.8734 4.3807 4.5579 4.96万 1.21%
2021-01-17 4.3381 4.8117 4.2671 4.5034 3.67万 3.81%
2021-01-16 4.256 4.7033 4.1837 4.3381 4万 1.93%
2021-01-15 4.7974 4.9162 4.0176 4.256 7.63万 -11.29%
2021-01-14 3.8121 4.7974 3.8121 4.7974 2.84万 25.85%
2021-01-13 3.0501 4.0768 2.9246 3.8121 2.07万 24.98%
2021-01-12 4.475 4.7341 2.9944 3.0354 6.69万 -32.17%
2021-01-11 3.6127 4.4842 3.5964 4.475 6.45万 23.87%
2021-01-10 3.0226 3.642 3.0226 3.6127 3.5万 19.52%
2021-01-09 2.9062 3.3892 2.7312 3.0302 5.94万 4.27%
2021-01-08 3.6767 3.8522 2.8773 2.9062 13.14万 -20.96%
2021-01-07 2.8551 3.7814 2.8551 3.6767 4.81万 28.78%
2021-01-06 2.5915 2.9868 2.4029 2.8551 3.14万 10.17%
2021-01-05 2.7721 2.9259 2.4058 2.5915 5.86万 -6.51%
2021-01-04 2.2403 2.9288 2.1671 2.7721 3.1万 23.74%
2021-01-03 2.0943 2.3447 1.9541 2.2403 3.91万 6.97%
2021-01-02 1.8067 2.234 1.7992 2.0943 2.18万 15.92%
2021-01-01 1.7865 2.0142 1.689 1.8067 4.59万 1.13%

回顶部