rae币今日最新价格 实时

$ 0.985593 涨幅：+2.65%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥9.1241 / $1.3
L：¥7.4958 / $1.068

2020年最高价格/最低价格

H：¥14.39 / $2.05 (2020-12-30)
L：¥0 / $0 (2020-06-07)

历史最高/最低价格

H：¥98.54 / $14.04
L：¥0.2682 / $0.03821664

Receive Access Ecosystem交易平台推荐

欧易OKX 币安Binance
rae走势图加载中...
  • rae币历史价格表
  • rae币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 1.9259 2.0499 1.8833 2.0386 2.32万 5.85%
2020-12-29 1.8994 1.928 1.7031 1.9259 2.49万 1.4%
2020-12-28 1.7103 1.8994 1.7039 1.8994 7897.76 11.06%
2020-12-27 1.6099 1.7103 1.6034 1.7103 4319.89 6.24%
2020-12-26 1.4876 1.9067 1.4876 1.6099 4.13万 8.22%
2020-12-25 1.3817 1.5064 1.3639 1.4876 2.11万 7.66%
2020-12-24 1.3968 1.6159 1.3817 1.3817 2.09万 -1.08%
2020-12-23 1.3224 1.397 1.2847 1.3968 1.55万 5.63%
2020-12-22 1.3273 1.4518 1.3004 1.3224 1.98万 -0.37%
2020-12-21 1.3623 1.6642 1.323 1.3273 4.13万 -2.57%
2020-12-20 1.3322 1.3846 1.3322 1.3623 7294 2.26%
2020-12-19 1.3629 1.4049 1.2953 1.3322 1.13万 -2.25%
2020-12-18 1.398 1.4729 1.3043 1.3629 4.59万 -2.51%
2020-12-17 1.395 1.406 1.2504 1.398 1.83万 0.22%
2020-12-16 1.2327 1.4047 1.2082 1.391 1.73万 12.84%
2020-12-15 1.1471 1.3155 1.1471 1.2327 1.64万 7.46%
2020-12-14 1.1055 1.1471 1.077 1.1471 8814.3 3.76%
2020-12-13 1.1011 1.1202 1.0473 1.1055 2.13万 0.4%
2020-12-12 1.0479 1.1012 1.0409 1.1011 7586.58 5.08%
2020-12-11 1.1426 1.1426 0.9605 1.0479 1.9万 -8.29%
2020-12-10 1.1464 1.1489 1.0724 1.1426 1.04万 -0.33%
2020-12-09 1.1138 1.1513 1.1087 1.1464 4059 2.93%
2020-12-08 1.1175 1.1175 1.0853 1.1138 6155.55 -0.33%
2020-12-07 1.1155 1.1364 1.0946 1.1175 5377.08 0.18%
2020-12-06 1.0638 1.1351 1.0638 1.1155 8709.3 4.86%
2020-12-05 1.1329 1.1368 1.0638 1.0643 1万 -6.06%
2020-12-04 1.0607 1.1066 1.0553 0 0 -100%
2020-12-03 1.0669 1.0669 1.0257 1.0607 3417.48 -0.58%
2020-12-02 1.1543 1.1661 1.0646 1.0669 1.22万 -7.57%
2020-12-01 1.0779 1.1567 1.0748 1.1543 2160.4 7.09%
2020-11-30 0.9639 1.0779 0.9639 1.0779 5787.34 11.83%
2020-11-29 0.8826 0.9639 0.8655 0.9639 6020.94 9.21%
2020-11-28 0.9541 0.9734 0.8826 0.8826 2.43万 -7.49%
2020-11-27 1.1104 1.1252 0.9541 0.9541 1.35万 -14.08%
2020-11-26 1.0282 1.2395 1.027 1.1104 3.66万 7.99%
2020-11-25 1.1081 1.1275 1.0206 1.0282 1.57万 -7.21%
2020-11-24 1.0079 1.124 1.0079 1.1081 8986.91 9.94%
2020-11-23 1.0094 1.1465 1.0079 1.0079 2.11万 -0.15%
2020-11-22 1.0164 1.0201 0.9376 1.0094 7859.07 -0.69%
2020-11-21 0.8998 1.0807 0.8968 1.0164 2.95万 12.96%
2020-11-20 0.9269 0.9845 0.8924 0.8998 1.72万 -2.92%
2020-11-19 0.9418 1.0185 0.9269 0.9269 1.17万 -1.58%
2020-11-18 0.9458 0.9911 0.9161 0.9418 1.36万 -0.42%
2020-11-17 0.93 0.9625 0.9289 0.9458 5938.6 1.7%
2020-11-16 0.9328 0.9674 0.9157 0.93 8452.5 -0.3%
2020-11-15 0.9366 0.9738 0.9321 0.9328 4928.48 -0.41%
2020-11-14 0.8692 0.9399 0.8631 0.9366 5648.41 7.75%
2020-11-13 0.9571 0.9772 0.8369 0.8692 2.62万 -9.18%
2020-11-12 0.9724 1.033 0.9208 0.9555 0 -1.74%
2020-11-11 0.9808 1.0476 0.9679 0.9716 0 -0.94%
2020-11-10 1.0423 1.0622 0.9792 0.9792 0 -6.05%
2020-11-09 1.0222 1.044 0.9759 1.0398 0 1.72%
2020-11-08 1.0485 1.0832 1.0069 1.0186 0 -2.85%
2020-11-07 0.899 1.1351 0.877 1.0469 0 16.45%
2020-11-06 0.8526 0.9435 0.8526 0.895 0 4.97%
2020-11-05 0.8823 0.8839 0.8335 0.8504 0 -3.62%
2020-11-04 0.8295 0.8864 0.8293 0.8838 0 6.55%
2020-11-03 0.8424 0.8676 0.7992 0.8298 0 -1.5%
2020-11-02 0.8054 0.8454 0.7931 0.8426 0 4.62%
2020-11-01 0.8061 0.8115 0.7728 0.8044 0 -0.21%
2020-10-31 0.8595 0.8669 0.7637 0.8061 0 -6.21%
2020-10-30 0.8456 0.8731 0.8351 0.859 0 1.58%
2020-10-29 0.8459 0.8562 0.8115 0.8482 0 0.27%
2020-10-28 0.818032 0.8519 0.7976 0.8442 0 3.2%
2020-10-27 0.8427 0.86189252 0.8182315 0.8194285 0 -2.76%
2020-10-26 0.9185434 0.92104799 0.8434 0.8441 0 -8.1%
2020-10-25 0.8072 0.92417348 0.7979 0.91982772 0 13.95%
2020-10-24 0.8629 0.8717 0.8098 0.8098 0 -6.15%
2020-10-23 0.8259 0.8652 0.8074 0.8622 0 4.4%
2020-10-22 0.8975 0.9014 0.775 0.8236 0 -8.23%
2020-10-21 0.88441072 0.9202 0.826 0.8985 0 1.59%
2020-10-20 0.8115 0.88460928 0.8093144 0.88460928 0 9.01%
2020-10-19 0.7488 0.8184 0.7222 0.8119 0 8.43%
2020-10-18 0.6461 0.7624 0.6456 0.749 0 15.93%
2020-10-17 0.6936 0.7299 0.6456 0.647 0 -6.72%
2020-10-16 0.6538 0.694 0.6518 0.694 0 6.15%
2020-10-15 0.6878 0.725 0.6194 0.6556 0 -4.68%
2020-10-14 0.6829 0.7021 0.6753 0.6883 0 0.79%
2020-10-13 0.6483 0.6847 0.6454 0.683 0 5.35%
2020-10-12 0.6506 0.6546 0.6391 0.6484 0 -0.34%
2020-10-11 0.7124 0.7124 0.6313 0.6501 0 -8.75%
2020-10-10 0.6569 0.7123 0.6513 0.7123 0 8.43%
2020-10-09 0.6095 0.6521 0.6051 0.6508 0 6.78%
2020-10-08 0.6303 0.6322 0.6057 0.611 0 -3.06%
2020-10-07 0.6158 0.6313 0.6112 0.6313 0 2.52%
2020-10-06 0.5889 0.6166 0.5889 0.6157 0 4.55%
2020-10-05 0.5935 0.618 0.5758 0.5892 0 -0.72%
2020-10-04 0.6489 0.657 0.5771 0.5938 0 -8.49%
2020-10-03 0.6644 0.6644 0.615 0.6511 0 -2%
2020-10-02 0.6684 0.675 0.6459 0.6682 0 -0.03%
2020-10-01 0.6202 0.6713 0.6174 0.6681 0 7.72%
2020-09-30 0.7031 0.7031 0.5574 0.6226 0 -11.45%
2020-09-29 0.6789 0.7364 0.6676 0.702 0 3.4%
2020-09-28 0.7106 0.7531 0.6657 0.6771 0 -4.71%
2020-09-27 0.7411 0.8234 0.6745 0.7098 0 -4.22%
2020-09-26 0.6505 0.7517 0.6447 0.7422 0 14.1%
2020-09-25 0.6157 0.6444 0.5737 0.6437 0 4.55%
2020-09-24 0.6247 0.6333 0.5985 0.6154 0 -1.49%
2020-09-23 0.6404 0.6513 0.6145 0.6243 0 -2.51%
2020-09-22 0.7857 0.7921 0.6318 0.6417 0 -18.33%
2020-09-21 0.6637 0.8754 0.6162 0.7893 0 18.92%
2020-09-20 0.70150764 0.81447682 0.6759 0.7126 0 1.58%
2020-09-19 0 0.732236 0.5384 0.70109936 0 --
2020-09-02 0 0.6873 0.5853 0.6573 0 --
2020-06-28 0 0.2157 0.1938 0.2034 0 --
2020-06-07 0.219 0.222 0 0 0 -100%
2020-06-06 0 0.2203 0.2174 0.219 0 --
2020-05-30 0 0.1958 0.1861 0.1956 0 --
2020-05-28 0.176 0.1882 0 0 0 -100%
2020-05-27 0 0.1884 0.176 0.176 0 --
2020-05-11 0 0.297 0.2531 0.2537 0 --
2020-05-02 0.081889454 0.0859785876 0 0 0 -100%
2020-05-01 0 0.091916787 0.0805697818 0.081889454 0 --
2020-04-18 0.1351 0.1418 0 0 0 -100%
2020-04-17 0 0.1677 0.1351 0.1351 0 --
2020-04-15 0.1774 0.1806 0 0 0 -100%
2020-04-14 0.15926464 0.18105342 0.15529756 0.1774 0 11.39%
2020-04-13 0 0.171 0.15909414 0.15926464 0 --
2020-04-03 0.051217 0.055948 0 0 0 -100%
2020-04-02 0 0.051217 0.048391 0.051217 0 --
2020-03-07 0 0.4652 0.072997 0.076666 0 --
2020-03-04 0 0.6234 0.5893 0.5893 0 --
2020-02-26 0.6801 0.7559 0.6801 0.6975 0 2.56%
2020-02-25 0 0.7547 0.6595 0.6801 0 --
2020-02-21 0.7385 0.7787 0 0 0 -100%
2020-02-20 0.7325 0.838 0.7289 0.7385 0 0.82%
2020-02-19 0.7056 0.7325 0.6519 0.7325 0 3.81%
2020-02-18 0 0.7083 0.6222 0.7056 0 --

回顶部