qrl走势图加载中...
- qrl币历史价格表
- qrl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.2258 | 0.1974 |
2021-12-29 | 0.25 | 0.208 |
2021-12-28 | 0.2506 | 0.2245 |
2021-12-27 | 0.2493 | 0.2231 |
2021-12-26 | 0.2566 | 0.2258 |
2021-12-25 | 0.252 | 0.223 |
2021-12-24 | 0.2376 | 0.2153 |
2021-12-23 | 0.2421 | 0.2155 |
2021-12-22 | 0.24 | 0.2083 |
2021-12-21 | 0.2366 | 0.1952 |
2021-12-20 | 0.2461 | 0.2108 |
2021-12-19 | 0.2494 | 0.2047 |
2021-12-18 | 0.2411 | 0.2001 |
2021-12-17 | 0.2638 | 0.2097 |
2021-12-16 | 0.2509 | 0.2074 |
2021-12-15 | 0.2376 | 0.2074 |
2021-12-14 | 0.2635 | 0.2137 |
2021-12-13 | 0.2672 | 0.2305 |
2021-12-12 | 0.2654 | 0.2291 |
2021-12-11 | 0.2692 | 0.2339 |
2021-12-10 | 0.2914 | 0.2386 |
2021-12-09 | 0.2812 | 0.2315 |
2021-12-08 | 0.3232 | 0.2342 |
2021-12-07 | 0.3176 | 0.2538 |
2021-12-06 | 0.3059 | 0.2616 |
2021-12-05 | 0.3499 | 0.2515 |
2021-12-04 | 0.3451 | 0.2734 |
2021-12-03 | 0.363 | 0.3039 |
2021-12-02 | 0.3757 | 0.3299 |
2021-12-01 | 0.3939 | 0.3293 |
2021-11-30 | 0.391 | 0.3166 |
2021-11-29 | 0.3601 | 0.3154 |
2021-11-28 | 0.3635 | 0.317 |
2021-11-27 | 0.4122 | 0.3429 |
2021-11-26 | 0.4122 | 0.329 |
2021-11-25 | 0.3746 | 0.3209 |
2021-11-24 | 0.3398 | 0.2955 |
2021-11-23 | 0.3445 | 0.2883 |
2021-11-22 | 0.3429 | 0.2785 |
2021-11-21 | 0.3223 | 0.2585 |
2021-11-20 | 0.3055 | 0.2496 |
2021-11-19 | 0.3183 | 0.2547 |
2021-11-18 | 0.2922 | 0.2484 |
2021-11-17 | 0.2995 | 0.2541 |
2021-11-16 | 0.363 | 0.2555 |
2021-11-15 | 0.4245 | 0.2533 |
2021-11-14 | 0.2854 | 0.2477 |
2021-11-13 | 0.2821 | 0.2485 |
2021-11-12 | 0.2935 | 0.2561 |
2021-11-11 | 0.2952 | 0.2604 |
2021-11-10 | 0.3062 | 0.2739 |
2021-11-09 | 0.2938 | 0.26 |
2021-11-08 | 0.2933 | 0.2523 |
2021-11-07 | 0.2943 | 0.2435 |
2021-11-06 | 0.2945 | 0.2358 |
2021-11-05 | 0.2706 | 0.2342 |
2021-11-04 | 0.2694 | 0.2305 |
2021-11-03 | 0.2651 | 0.2138 |
2021-11-02 | 0.2407 | 0.2004 |
2021-11-01 | 0.2396 | 0.1966 |
2021-10-31 | 0.2263 | 0.1972 |
2021-10-30 | 0.2388 | 0.191 |
2021-10-29 | 0.2364 | 0.204 |
2021-10-28 | 0.2692 | 0.1999 |
2021-10-27 | 0.2107 | 0.1876 |
2021-10-26 | 0.2077 | 0.1721 |
2021-10-25 | 0.205 | 0.1728 |
2021-10-24 | 0.2124 | 0.1815 |
2021-10-23 | 0.2177 | 0.1904 |
2021-10-22 | 0.2331 | 0.1979 |
2021-10-21 | 0.299 | 0.1646 |
2021-10-20 | 0.2086 | 0.114 |
2021-10-19 | 0.2067 | 0.1132 |
2021-10-18 | 0.2199 | 0.1685 |
2021-10-17 | 0.2259 | 0.1944 |
2021-10-16 | 0.2337 | 0.2034 |
2021-10-15 | 0.2394 | 0.1818 |
2021-10-14 | 0.2132 | 0.1954 |
2021-10-13 | 0.2313 | 0.2095 |
2021-10-12 | 0.2317 | 0.2219 |
2021-10-11 | 0.2391 | 0.2108 |
2021-10-10 | 0.2229 | 0.2127 |
2021-10-09 | 0.2563 | 0.2112 |
2021-10-08 | 0.25 | 0.2172 |
2021-10-07 | 0.2434 | 0.1932 |
2021-10-06 | 0.2242 | 0.182 |
2021-10-05 | 0.2179 | 0.1924 |
2021-10-04 | 0.2299 | 0.1966 |
2021-10-03 | 0.2364 | 0.2022 |
2021-10-02 | 0.2462 | 0.1836 |
2021-10-01 | 0.2055 | 0.1745 |
2021-09-30 | 0.1924 | 0.1636 |
2021-09-29 | 0.1869 | 0.1751 |
2021-09-28 | 0.1918 | 0.1794 |
2021-09-27 | 0.1973 | 0.1728 |
2021-09-26 | 0.1947 | 0.1712 |
2021-09-25 | 0.1971 | 0.1676 |
2021-09-24 | 0.1863 | 0.1667 |
2021-09-23 | 0.1825 | 0.1163 |
2021-09-22 | 0.1909 | 0.166 |
2021-09-21 | 0.1967 | 0.1648 |
2021-09-20 | 0.2039 | 0.1814 |
2021-09-19 | 0.2055 | 0.187 |
2021-09-18 | 0.2265 | 0.191 |
2021-09-17 | 0.2204 | 0.1951 |
2021-09-16 | 0.2314 | 0.2055 |
2021-09-15 | 0.235 | 0.1923 |
2021-09-14 | 0.2195 | 0.1903 |
2021-09-13 | 0.2235 | 0.1936 |
2021-09-12 | 0.2147 | 0.1874 |
2021-09-11 | 0.2303 | 0.192 |
2021-09-10 | 0.2469 | 0.209 |
2021-09-09 | 0.2486 | 0.204 |
2021-09-08 | 0.2716 | 0.2019 |
2021-09-07 | 0.2364 | 0.2019 |
2021-09-06 | 0.234 | 0.2195 |
2021-09-05 | 0.2514 | 0.2198 |
2021-09-04 | 0.2499 | 0.1977 |
2021-09-03 | 0.2463 | 0.174 |
2021-09-02 | 0.2272 | 0.1542 |
2021-09-01 | 0.2208 | 0.1917 |
2021-08-31 | 0.2224 | 0.2042 |
2021-08-30 | 0.2277 | 0.2058 |
2021-08-29 | 0.2372 | 0.2046 |
2021-08-28 | 0.2454 | 0.2096 |
2021-08-27 | 0.245 | 0.195 |
2021-08-26 | 0.2277 | 0.1729 |
2021-08-25 | 0.235 | 0.1937 |
2021-08-24 | 0.2258 | 0.2078 |
2021-08-23 | 0.2563 | 0.2089 |
2021-08-22 | 0.2571 | 0.2089 |
2021-08-21 | 0.2565 | 0.2018 |
2021-08-20 | 0.2231 | 0.1965 |
2021-08-19 | 0.2543 | 0.2064 |
2021-08-18 | 0.2762 | 0.2111 |
2021-08-17 | 0.2393 | 0.2055 |
2021-08-16 | 0.2353 | 0.2052 |
2021-08-15 | 0.2787 | 0.2087 |
2021-08-14 | 0.2307 | 0.1988 |
2021-08-13 | 0.253 | 0.197 |
2021-08-12 | 0.2631 | 0.1904 |
2021-08-11 | 0.2064 | 0.1911 |
2021-08-10 | 0.2063 | 0.1885 |
2021-08-09 | 0.2213 | 0.1982 |
2021-08-08 | 0.231 | 0.1972 |
2021-08-07 | 0.2301 | 0.1992 |
2021-08-06 | 0.2278 | 0.1895 |
2021-08-05 | 0.2333 | 0.1883 |
2021-08-04 | 0.2405 | 0.2155 |
2021-08-03 | 0.2611 | 0.2229 |
2021-08-02 | 0.2834 | 0.2352 |
2021-08-01 | 0.2769 | 0.216 |
2021-07-31 | 0.2353 | 0.2131 |
2021-07-30 | 0.241 | 0.2205 |
2021-07-29 | 0.2521 | 0.1889 |
2021-07-28 | 0.2476 | 0.2124 |
2021-07-27 | 0.2383 | 0.205 |
2021-07-26 | 0.2221 | 0.201 |
2021-07-25 | 0.2228 | 0.1663 |
2021-07-24 | 0.2012 | 0.1653 |
2021-07-23 | 0.2162 | 0.1579 |
2021-07-22 | 0.1771 | 0.1464 |
2021-07-21 | 0.1711 | 0.1467 |
2021-07-20 | 0.174 | 0.1573 |
2021-07-19 | 0.1807 | 0.1675 |
2021-07-18 | 0.1855 | 0.1721 |
2021-07-17 | 0.2088 | 0.1713 |
2021-07-16 | 0.1928 | 0.174 |
2021-07-15 | 0.2153 | 0.1788 |
2021-07-14 | 0.195 | 0.1784 |
2021-07-13 | 0.2068 | 0.1883 |
2021-07-12 | 0.2045 | 0.1878 |
2021-07-11 | 0.218 | 0.1897 |
2021-07-10 | 0.228 | 0.1904 |
2021-07-09 | 0.2371 | 0.174 |
2021-07-08 | 0.2347 | 0.219 |
2021-07-07 | 0.2332 | 0.2188 |
2021-07-06 | 0.245 | 0.2189 |
2021-07-05 | 0.2467 | 0.2271 |
2021-07-04 | 0.2424 | 0.2265 |
2021-07-03 | 0.2351 | 0.223 |
2021-07-02 | 0.2568 | 0.2237 |
2021-07-01 | 0.2486 | 0.221 |
2021-06-30 | 0.2405 | 0.2199 |
2021-06-29 | 0.245 | 0.2111 |
2021-06-28 | 0.2301 | 0.1933 |
2021-06-27 | 0.2231 | 0.1909 |
2021-06-26 | 0.2491 | 0.2019 |
2021-06-25 | 0.2309 | 0.2119 |
2021-06-24 | 0.2361 | 0.2105 |
2021-06-23 | 0.2282 | 0.1914 |
2021-06-22 | 0.248 | 0.2032 |
2021-06-21 | 0.2475 | 0.2136 |
2021-06-20 | 0.2511 | 0.231 |
2021-06-19 | 0.2669 | 0.2339 |
2021-06-18 | 0.2809 | 0.2354 |
2021-06-17 | 0.3052 | 0.2514 |
2021-06-16 | 0.3039 | 0.2403 |
2021-06-15 | 0.2687 | 0.2375 |
2021-06-14 | 0.2591 | 0.2368 |
2021-06-13 | 0.2676 | 0.2438 |
2021-06-12 | 0.2687 | 0.2425 |
2021-06-11 | 0.2701 | 0.2439 |
2021-06-10 | 0.2659 | 0.2119 |
2021-06-09 | 0.2529 | 0.2093 |
2021-06-08 | 0.2578 | 0.2285 |
2021-06-07 | 0.2494 | 0.224 |
2021-06-06 | 0.3143 | 0.2238 |
2021-06-05 | 0.2851 | 0.2321 |
2021-06-04 | 0.2782 | 0.2217 |
2021-06-03 | 0.2559 | 0.2002 |
2021-06-02 | 0.2348 | 0.1945 |
2021-06-01 | 0.2309 | 0.1925 |
2021-05-31 | 0.2372 | 0.1804 |
2021-05-30 | 0.2714 | 0.1812 |
2021-05-29 | 0.2614 | 0.207 |
2021-05-28 | 0.3194 | 0.2209 |
2021-05-27 | 0.2505 | 0.2125 |
2021-05-26 | 0.2585 | 0.2078 |
2021-05-25 | 0.2484 | 0.1933 |
2021-05-24 | 0.2767 | 0.2171 |
2021-05-23 | 0.3008 | 0.2433 |
2021-05-22 | 0.3265 | 0.2258 |
2021-05-21 | 0.2831 | 0.2091 |
2021-05-20 | 0.3395 | 0.2015 |
2021-05-19 | 0.3408 | 0.2928 |
2021-05-18 | 0.3568 | 0.3029 |
2021-05-17 | 0.3943 | 0.3278 |
2021-05-16 | 0.4247 | 0.357 |
2021-05-15 | 0.4423 | 0.3667 |
2021-05-14 | 0.4799 | 0.3839 |
2021-05-13 | 0.4602 | 0.4189 |
2021-05-12 | 0.5456 | 0.4241 |
2021-05-11 | 0.5761 | 0.4327 |
2021-05-10 | 0.4845 | 0.4277 |
2021-05-09 | 0.5126 | 0.452 |
2021-05-08 | 0.5037 | 0.4153 |
2021-05-07 | 0.4716 | 0.4185 |
2021-05-06 | 0.4868 | 0.4095 |
2021-05-05 | 0.4836 | 0.4215 |
2021-05-04 | 0.5292 | 0.4287 |
2021-05-03 | 0.5293 | 0.4765 |
2021-05-02 | 0.5565 | 0.4819 |
2021-05-01 | 0.5277 | 0.438 |
2021-04-30 | 0.5001 | 0.4469 |
2021-04-29 | 0.5503 | 0.4812 |
2021-04-28 | 0.5695 | 0.4888 |
2021-04-27 | 0.5743 | 0.4363 |
2021-04-26 | 0.5037 | 0.432 |
2021-04-25 | 0.5696 | 0.4503 |
2021-04-24 | 0.6188 | 0.4566 |
2021-04-23 | 0.5806 | 0.5143 |
2021-04-22 | 0.5765 | 0.4632 |
2021-04-21 | 0.4974 | 0.4231 |
2021-04-20 | 0.4887 | 0.4133 |
2021-04-19 | 0.4952 | 0.3789 |
2021-04-18 | 0.5253 | 0.4571 |
2021-04-17 | 0.506 | 0.4524 |
2021-04-16 | 0.5363 | 0.4715 |
2021-04-15 | 0.5437 | 0.4596 |
2021-04-14 | 0.5111 | 0.4206 |
2021-04-13 | 0.4871 | 0.4206 |
2021-04-12 | 0.4971 | 0.377 |
2021-04-11 | 0.5069 | 0.3436 |
2021-04-10 | 0.4673 | 0.3663 |
2021-04-09 | 0.5008 | 0.3654 |
2021-04-08 | 0.5424 | 0.4131 |
2021-04-07 | 0.5176 | 0.4146 |
2021-04-06 | 0.4651 | 0.3806 |
2021-04-05 | 0.8133 | 0.4004 |
2021-04-04 | 0.7585 | 0.4363 |
2021-04-03 | 0.5643 | 0.4045 |
2021-04-02 | 0.6478 | 0.3192 |
2021-04-01 | 0.3683 | 0.2841 |
2021-03-31 | 0.3507 | 0.286 |
2021-03-30 | 0.3556 | 0.2886 |
2021-03-29 | 0.3406 | 0.2924 |
2021-03-28 | 0.3432 | 0.2518 |
2021-03-27 | 0.3058 | 0.2396 |
2021-03-26 | 0.3101 | 0.2378 |
2021-03-25 | 0.3313 | 0.2393 |
2021-03-24 | 0.3241 | 0.2779 |
2021-03-23 | 0.3445 | 0.2948 |
2021-03-22 | 0.3479 | 0.2946 |
2021-03-21 | 0.3539 | 0.2745 |
2021-03-20 | 0.3503 | 0.2968 |
2021-03-19 | 0.3623 | 0.2796 |
2021-03-18 | 0.3806 | 0.3047 |
2021-03-17 | 0.3325 | 0.2869 |
2021-03-16 | 0.3432 | 0.3035 |
2021-03-15 | 0.3581 | 0.3184 |
2021-03-14 | 0.3381 | 0.2579 |
2021-03-13 | 0.3717 | 0.3046 |
2021-03-12 | 0.3609 | 0.3067 |
2021-03-11 | 0.3624 | 0.3165 |
2021-03-10 | 0.3366 | 0.3011 |
2021-03-09 | 0.334 | 0.3057 |
2021-03-08 | 0.3656 | 0.2837 |
2021-03-07 | 0.34 | 0.2789 |
2021-03-06 | 0.3211 | 0.2718 |
2021-03-05 | 0.3468 | 0.2703 |
2021-03-04 | 0.3105 | 0.2634 |
2021-03-03 | 0.3239 | 0.2656 |
2021-03-02 | 0.3329 | 0.2783 |
2021-03-01 | 0.3555 | 0.282 |
2021-02-28 | 0.3568 | 0.2636 |
2021-02-27 | 0.3829 | 0.2978 |
2021-02-26 | 0.3904 | 0.3358 |
2021-02-25 | 0.3917 | 0.3259 |
2021-02-24 | 0.4274 | 0.3254 |
2021-02-23 | 0.4512 | 0.3258 |
2021-02-22 | 0.4568 | 0.4087 |
2021-02-21 | 0.4779 | 0.4265 |
2021-02-20 | 0.4516 | 0.4085 |
2021-02-19 | 0.4773 | 0.4061 |
2021-02-18 | 0.7752 | 0.3801 |
2021-02-17 | 0.4094 | 0.3654 |
2021-02-16 | 0.3894 | 0.3415 |
2021-02-15 | 0.4226 | 0.3395 |
2021-02-14 | 0.4 | 0.3251 |
2021-02-13 | 0.4049 | 0.3122 |
2021-02-12 | 0.3746 | 0.2896 |
2021-02-11 | 0.372 | 0.295 |
2021-02-10 | 0.4109 | 0.3274 |
2021-02-09 | 0.3821 | 0.3304 |
2021-02-08 | 0.3708 | 0.3313 |
2021-02-07 | 0.3802 | 0.3223 |
2021-02-06 | 0.3853 | 0.3114 |
2021-02-05 | 0.3448 | 0.3106 |
2021-02-04 | 0.336 | 0.2846 |
2021-02-03 | 0.3109 | 0.2706 |
2021-02-02 | 0.2969 | 0.263 |
2021-02-01 | 0.3227 | 0.2807 |
2021-01-31 | 0.3524 | 0.2679 |
2021-01-30 | 0.4009 | 0.3159 |
2021-01-29 | 0.3468 | 0.2927 |
2021-01-28 | 0.356 | 0.2937 |
2021-01-27 | 0.4222 | 0.3026 |
2021-01-26 | 0.4103 | 0.2802 |
2021-01-25 | 0.3388 | 0.2662 |
2021-01-24 | 0.341 | 0.2994 |
2021-01-23 | 0.3455 | 0.2624 |
2021-01-22 | 0.4032 | 0.2927 |
2021-01-21 | 0.4229 | 0.2384 |
2021-01-20 | 0.2517 | 0.2279 |
2021-01-19 | 0.2489 | 0.2237 |
2021-01-18 | 0.2521 | 0.22 |
2021-01-17 | 0.2489 | 0.2223 |
2021-01-16 | 0.2755 | 0.2286 |
2021-01-15 | 0.2711 | 0.2174 |
2021-01-14 | 0.2266 | 0.1956 |
2021-01-13 | 0.24 | 0.1933 |
2021-01-12 | 0.2543 | 0.1985 |
2021-01-11 | 0.271 | 0.2388 |
2021-01-10 | 0.2699 | 0.2355 |
2021-01-09 | 0.2591 | 0.2189 |
2021-01-08 | 0.2375 | 0.2059 |
2021-01-07 | 0.2339 | 0.1887 |
2021-01-06 | 0.2267 | 0.1782 |
2021-01-05 | 0.2203 | 0.1609 |
2021-01-04 | 0.2218 | 0.1751 |
2021-01-03 | 0.1828 | 0.1586 |
2021-01-02 | 0.176 | 0.1572 |
2021-01-01 | 0.1724 | 0.1574 |