qrl币今日最新价格 实时

$ 0.206232 涨幅：-1.13%
更新时间：2024-07-07 23:30:11

24H最高/最低价格

H：¥2.0396 / $0.280617
L：¥1.6557 / $0.227797

2018年最高价格/最低价格

H：¥30.39 / $4.18 (2018-08-03)
L：¥1.05 / $0.14 (2018-12-29)

历史最高/最低价格

H：¥28.13 / $3.87
L：¥0.2992 / $0.04116971

Quantum Resistant Ledger交易平台推荐

欧易OKX 币安Binance
qrl走势图加载中...
  • qrl币历史价格表
  • qrl币概况
2017年 2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.1581 0.161 0.1523 0.1523 9756.46 -3.67%
2018-12-29 0.1476 0.1581 0.1445 0.1581 1.01万 7.11%
2018-12-28 0.1612 0.165 0.1454 0.1476 1.61万 -8.44%
2018-12-27 0.1623 0.1681 0.1553 0.1612 2万 -0.68%
2018-12-26 0.172 0.1723 0.1552 0.1623 1.28万 -5.64%
2018-12-25 0.1784 0.1888 0.1704 0.172 3.02万 -3.59%
2018-12-24 0.1911 0.1916 0.1741 0.1784 1.62万 -6.65%
2018-12-23 0.183 0.1921 0.1785 0.1911 1.81万 4.43%
2018-12-22 0.2175 0.2231 0.1825 0.183 4.84万 -15.86%
2018-12-21 0.1803 0.2203 0.1787 0.2175 2.48万 20.63%
2018-12-20 0.1743 0.1911 0.1743 0.1803 1.92万 3.44%
2018-12-19 0.1719 0.1765 0.1634 0.1743 5.08万 1.4%
2018-12-18 0.1562 0.1771 0.1556 0.1719 1285.24 10.05%
2018-12-17 0.1528 0.1627 0.1527 0.1562 2430.95 2.23%
2018-12-16 0.1592 0.1612 0.1495 0.1528 3345.11 -4.02%
2018-12-15 0.1585 0.163 0.1543 0.1592 1.3万 0.44%
2018-12-14 0.1629 0.1691 0.1533 0.1585 2.24万 -2.7%
2018-12-13 0.1527 0.1629 0.1518 0.1629 1.07万 6.68%
2018-12-12 0.1638 0.1638 0.1508 0.1527 9331.12 -6.78%
2018-12-11 0.1643 0.1682 0.1567 0.1638 9378.04 -0.3%
2018-12-10 0.1655 0.1668 0.1502 0.1643 2.45万 -0.73%
2018-12-09 0.1707 0.1759 0.1586 0.1655 8015.68 -3.05%
2018-12-08 0.1859 0.1859 0.1548 0.1707 3.96万 -8.18%
2018-12-07 0.1914 0.2076 0.1859 0.1859 4.42万 -2.87%
2018-12-06 0.1941095775 0.2090509218 0.1912340084 0.1919372324 11.99万 -1.12%
2018-12-05 0.204331861 0.2071610464 0.1940440192 0.194159516 3万 -4.98%
2018-12-04 0.203656603 0.2158397648 0.1981876989 0.2049255998 1.82万 0.62%
2018-12-03 0.2249610454 0.2295819489 0.1968684503 0.2042685894 6.56万 -9.2%
2018-12-02 0.1950916023 0.2286508469 0.1870220277 0.2243185359 10.37万 14.98%
2018-12-01 0.1887677567 0.2009108531 0.1832606613 0.1960284117 3.79万 3.85%
2018-11-30 0.2140188547 0.2140188547 0.1845978643 0.1882152732 10.1万 -12.06%
2018-11-29 0.2285427279 0.230501106 0.2097270302 0.2134245198 4.89万 -6.62%
2018-11-28 0.1978054666 0.2414478197 0.1978054666 0.2283133376 6.71万 15.42%
2018-11-27 0.1704149368 0.2159256621 0.1639116712 0.1974768971 20.08万 15.88%
2018-11-26 0.1905525414 0.1934765087 0.1603707968 0.1703148489 5.97万 -10.62%
2018-11-25 0.209640101 0.2137465493 0.179959679 0.1909432293 13.47万 -8.92%
2018-11-24 0.2282399308 0.2341808531 0.1936168566 0.2051643202 3.45万 -10.11%
2018-11-23 0.2273179523 0.2333965596 0.2050378087 0.2277737881 5.36万 0.2%
2018-11-22 0.2156677746 0.255882568 0.2145284892 0.2284745101 7.72万 5.94%
2018-11-21 0.2150196187 0.219594476 0.199157724 0.2170558033 3.69万 0.95%
2018-11-20 0.1952085683 0.2142859116 0.1685630722 0.2142859116 13.24万 9.77%
2018-11-19 0.2538476129 0.2544176265 0.1943161101 0.1955521143 5.88万 -22.96%
2018-11-18 0.2503158862 0.2581610991 0.2502184212 0.2547607051 3.94万 1.78%
2018-11-17 0.2466911206 0.2546015361 0.2396496942 0.2502915253 4.72万 1.46%
2018-11-16 0.2543397686 0.2640758037 0.2424426694 0.2457030212 3.57万 -3.4%
2018-11-15 0.2486137868 0.2545111775 0.2296497429 0.2544150643 5.16万 2.33%
2018-11-14 0.2955733292 0.2976779974 0.2386107228 0.2472486972 9.65万 -16.35%
2018-11-13 0.3203054375 0.3240969017 0.2974922641 0.2975829684 6.06万 -7.09%
2018-11-12 0.3572691577 0.3602532359 0.3155380829 0.3200915917 9.81万 -10.41%
2018-11-11 0.3573834696 0.3586532746 0.3503019631 0.3586532746 3.45万 0.36%
2018-11-10 0.3541995186 0.3579280587 0.3486244287 0.3573387991 3.6万 0.89%
2018-11-09 0.3681996218 0.3681996218 0.3452976735 0.3549959776 5.92万 -3.59%
2018-11-08 0.3929326523 0.3929326523 0.3560741654 0.3669755598 8.14万 -6.61%
2018-11-07 0.3303750505 0.4530510877 0.3290898381 0.3939235543 59.29万 19.24%
2018-11-06 0.3348501607 0.3643460782 0.3232180182 0.3289261855 14.69万 -1.77%
2018-11-05 0.2777412049 0.3525992783 0.2771193383 0.3342008041 14.87万 20.33%
2018-11-04 0.2912614188 0.2929418962 0.2687252343 0.2778098622 5.95万 -4.62%
2018-11-03 0.2978589587 0.2994947334 0.2912507126 0.2912507126 3.35万 -2.22%
2018-11-02 0.3144938032 0.3145957429 0.2893418421 0.2966536081 5.16万 -5.67%
2018-11-01 0.3296280566 0.3330551234 0.3128372477 0.3144938032 4.19万 -4.59%
2018-10-31 0.3388293618 0.347585059 0.3287829262 0.3296280566 4.83万 -2.72%
2018-10-30 0.3463531599 0.3489323981 0.3341243276 0.3375917461 3.55万 -2.53%
2018-10-29 0.3506931831 0.3655014839 0.3345393828 0.3471960844 6.43万 -1%
2018-10-28 0.3281438874 0.3572719058 0.3267514701 0.3508747518 4.36万 6.93%
2018-10-27 0.3050776953 0.3382150939 0.303698439 0.3296854321 16.83万 8.07%
2018-10-26 0.3075450031 0.3114916257 0.3015044128 0.3050234632 19.38万 -0.82%
2018-10-25 0.3012397881 0.3094033185 0.2995504896 0.3072914701 21.95万 2.01%
2018-10-24 0.2786024416 0.3477585559 0.274514022 0.3012368599 39.96万 8.12%
2018-10-23 0.2636393823 0.2785036496 0.2634866944 0.2785036496 17.54万 5.64%
2018-10-22 0.26303719 0.2663996789 0.25699906 0.2637828238 13.5万 0.28%
2018-10-21 0.2537970477 0.265138402 0.2503318559 0.2632135569 17.58万 3.71%
2018-10-20 0.2303784635 0.2602080943 0.2124813642 0.2537684957 29.09万 10.15%
2018-10-19 0.2382190987 0.2386247978 0.2267273146 0.2304259603 13.64万 -3.27%
2018-10-18 0.2294326821 0.2484020902 0.2293332318 0.2382861159 19.28万 3.86%
2018-10-17 0.2267226919 0.2375013928 0.2265508956 0.2299641736 15.5万 1.43%
2018-10-16 0.2190943124 0.2272986269 0.2177533893 0.2266141421 13.21万 3.43%
2018-10-15 0.2068094041 0.2273844173 0.2060356152 0.2189598016 11.78万 5.88%
2018-10-14 0.2081592463 0.2151346094 0.2066188402 0.2069105529 12.96万 -0.6%
2018-10-13 0.2073938294 0.209176609 0.1970819926 0.2082771873 12.44万 0.43%
2018-10-12 0.2102688149 0.2128897109 0.2055459932 0.207834773 12.5万 -1.16%
2018-10-11 0.2095853409 0.2146102161 0.1986168988 0.2105449576 13.31万 0.46%
2018-10-10 0.219721424 0.219721424 0.2039379047 0.2099262054 19.04万 -4.46%
2018-10-09 0.2336859544 0.2338239227 0.2194747687 0.22010018 15.45万 -5.81%
2018-10-08 0.2345970461 0.2348954566 0.2305494748 0.2336557571 12.71万 -0.4%
2018-10-07 0.220866691 0.2410739045 0.220595736 0.2345651626 21.21万 6.2%
2018-10-06 0.2245847657 0.2418242721 0.2203259668 0.2214137768 21.94万 -1.41%
2018-10-05 0.2148565228 0.225281157 0.2142160761 0.224196607 20.01万 4.35%
2018-10-04 0.2141982082 0.2171315532 0.2137151647 0.2147729718 13.78万 0.27%
2018-10-03 0.2152384059 0.2152434671 0.2098456683 0.213903465 14.03万 -0.62%
2018-10-02 0.220616017 0.2214164613 0.2013840519 0.2156590131 16.84万 -2.25%
2018-10-01 0.2176238083 0.2212291129 0.2156953152 0.2207410678 12.76万 1.43%
2018-09-30 0.2251869324 0.2254012542 0.215834739 0.2172559729 14.04万 -3.52%
2018-09-29 0.224830238 0.2271092861 0.2206092438 0.2251677383 12.66万 0.15%
2018-09-28 0.2327431734 0.2341331954 0.2229426001 0.2249122751 10.51万 -3.36%
2018-09-27 0.2369408849 0.2397088181 0.2214500664 0.2329095233 15.55万 -1.7%
2018-09-26 0.2278395324 0.2382775117 0.2278395324 0.2367553153 6.13万 3.91%
2018-09-25 0.2382524659 0.2387715706 0.2253354084 0.228036289 7.04万 -4.29%
2018-09-24 0.245857439 0.2469023309 0.2373629245 0.2381963273 6.97万 -3.12%
2018-09-23 0.2317718397 0.2580041032 0.2290209987 0.2462682966 14.45万 6.25%
2018-09-22 0.2561052977 0.2597027697 0.2316103672 0.2316103672 13.69万 -9.56%
2018-09-21 0.2448773563 0.2600513993 0.2439934664 0.2561696969 10.64万 4.61%
2018-09-20 0.238456785 0.245454256 0.235905984 0.245014356 8.69万 2.75%
2018-09-19 0.2415924391 0.2417379205 0.2317022634 0.2382042796 8.88万 -1.4%
2018-09-18 0.2382968481 0.2418193705 0.236239245 0.2414624975 10.92万 1.33%
2018-09-17 0.2462791638 0.2524904819 0.236197081 0.2379539653 10.81万 -3.38%
2018-09-16 0.2439066962 0.2463652992 0.2346654974 0.2460443664 8.7万 0.88%
2018-09-15 0.2552807956 0.256631425 0.230630301 0.2434401846 17.57万 -4.64%
2018-09-14 0.2643656679 0.2690498526 0.2536996435 0.2547799756 7.6万 -3.63%
2018-09-13 0.2745727728 0.286095545 0.2589409285 0.2650289524 10.71万 -3.48%
2018-09-12 0.2960619382 0.2965082811 0.2674421031 0.2744913328 8.35万 -7.29%
2018-09-11 0.3068487917 0.3085446233 0.2931679638 0.2961088047 7.46万 -3.5%
2018-09-10 0.3047654816 0.3145551272 0.3047034704 0.3066578767 7.2万 0.62%
2018-09-09 0.2873288661 0.3098913757 0.2814642179 0.3056134578 11.22万 6.36%
2018-09-08 0.2822583632 0.306139336 0.2822583632 0.2875858467 10.5万 1.89%
2018-09-07 0.2980215785 0.3015117094 0.2802695916 0.2823785186 6.76万 -5.25%
2018-09-06 0.2993088106 0.2993088106 0.2792428001 0.298103832 7.82万 -0.4%
2018-09-05 0.3360835643 0.3384158415 0.2982010318 0.3006527925 10.94万 -10.54%
2018-09-04 0.3409067636 0.3449080227 0.3373614153 0.3383657906 10.53万 -0.75%
2018-09-03 0.3469794568 0.3517110567 0.3405376992 0.3410298336 9.53万 -1.71%
2018-09-02 0.3624529778 0.3639833553 0.3452551185 0.3467187722 13.79万 -4.34%
2018-09-01 0.3533375182 0.372452707 0.3531088365 0.3626949975 10.71万 2.65%
2018-08-31 0.3541456233 0.3583150896 0.3506418531 0.3536354163 10.23万 -0.14%
2018-08-30 0.3731242856 0.3747784148 0.34864656 0.3540090601 8.3万 -5.12%
2018-08-29 0.3832954888 0.3834537807 0.3722650959 0.3728868924 7.63万 -2.72%
2018-08-28 0.3701053859 0.3858583271 0.3698105628 0.3837764469 8.96万 3.69%
2018-08-27 0.3625176231 0.369471058 0.3597336219 0.369471058 8.08万 1.92%
2018-08-26 0.3617965175 0.3681717271 0.3565310919 0.3626377979 7万 0.23%
2018-08-25 0.3613670107 0.3746160399 0.355245869 0.3617041354 9.25万 0.09%
2018-08-24 0.3474847979 0.3614550899 0.346359938 0.3613927455 8.91万 4%
2018-08-23 0.3451989497 0.3556019249 0.3429089656 0.3493114789 11.24万 1.19%
2018-08-22 0.363318958 0.3849668229 0.3400727651 0.3449811136 12.23万 -5.05%
2018-08-21 0.3592818068 0.3775223742 0.3551978448 0.3630864164 12.33万 1.06%
2018-08-20 0.344179994 0.4030593222 0.3440379747 0.3595362853 35.19万 4.46%
2018-08-19 0.3429946111 0.3479445641 0.3395694876 0.3443036437 7.55万 0.38%
2018-08-18 0.3573091218 0.362052295 0.3385148434 0.3431848677 8.02万 -3.95%
2018-08-17 0.3310597533 0.3570083637 0.3303335219 0.3567275918 7.88万 7.75%
2018-08-16 0.3254631224 0.3350223535 0.3233799271 0.3308005317 6.68万 1.64%
2018-08-15 0.3193536605 0.3387166603 0.3191450116 0.3254395222 7.7万 1.91%
2018-08-14 0.3347836765 0.3355311925 0.2856985101 0.3187732477 12.18万 -4.78%
2018-08-13 0.3460555849 0.3658253578 0.3306564804 0.3357584757 8.51万 -2.98%
2018-08-12 0.3437808949 0.3499175389 0.3390210065 0.3458122807 9.31万 0.59%
2018-08-11 0.3402255694 0.3504220965 0.3307970227 0.3458175391 7.21万 1.64%
2018-08-10 0.3553628733 0.3563163457 0.3362372722 0.3390977655 9.54万 -4.58%
2018-08-09 0.3471842211 0.3576477043 0.3400136986 0.3553826785 8.63万 2.36%
2018-08-08 0.3775645691 0.3775645691 0.3412291298 0.3470863909 11.44万 -8.07%
2018-08-07 0.4075548465 0.4124934681 0.3777002713 0.3777002713 8.61万 -7.33%
2018-08-06 0.3832483799 0.4343690883 0.3830672368 0.407314245 35.53万 6.28%
2018-08-05 0.3884021864 0.3894725889 0.3784797546 0.3827986916 14.08万 -1.44%
2018-08-04 0.425645543 0.4292676094 0.3855267263 0.3883211143 13.03万 -8.77%
2018-08-03 0.4488568373 4.1806295805 0.4161152985 0.4257636202 9.99万 -5.14%
2018-08-02 0.4729416246 0.4787209954 0.4467004125 0.4486915361 22.86万 -5.13%
2018-08-01 0.5473145888 0.5477962883 0.4622821147 0.4729844735 21.85万 -13.58%
2018-07-31 0.6254517264 0.6254517264 0.5419053105 0.5469316381 26.29万 -12.55%
2018-07-30 0.62559 0.62559 0.6074709216 0.6253359226 16.62万 -0.04%
2018-07-29 0.621799 0.627542 0.602803 0.625496 14.42万 0.59%
2018-07-28 0.618681 0.631972 0.618426 0.621836 14.12万 0.51%
2018-07-27 0.61486 0.62326 0.602912 0.61858 13.2万 0.61%
2018-07-26 0.645073 0.657573 0.607956 0.614087 18.73万 -4.8%
2018-07-25 0.713105 0.713105 0.638337 0.645396 24.02万 -9.49%
2018-07-24 0.589392 1.27556 0.584474 0.703902 59.14万 19.43%
2018-07-23 0.630833 0.642696 0.574005 0.589277 58.97万 -6.59%
2018-07-22 0.515387 0.83098 0.510716 0.635927 371.21万 23.39%
2018-07-21 0.504742 0.518202 0.498598 0.515346 16.56万 2.1%
2018-07-20 0.524177 0.529466 0.497314 0.504681 17.19万 -3.72%
2018-07-19 0.516042 0.546653 0.500719 0.513685 25.1万 -0.46%
2018-07-18 0.484448 0.516124 0.469861 0.514167 24.39万 6.13%
2018-07-17 0.431862 0.490248 0.43081 0.485116 29.7万 12.33%
2018-07-16 0.397379 0.433268 0.3969 0.433268 17.88万 9.03%
2018-07-15 0.40041 0.406092 0.390523 0.397168 13.4万 -0.81%
2018-07-14 0.411217 0.412983 0.398706 0.400192 10.77万 -2.68%
2018-07-13 0.3924 0.417656 0.39239 0.410594 14.74万 4.64%
2018-07-12 0.412964 0.412964 0.388621 0.391395 13.17万 -5.22%
2018-07-11 0.409367 0.415843 0.397019 0.412606 11.29万 0.79%
2018-07-10 0.463795 0.464996 0.407615 0.40795 14.52万 -12.04%
2018-07-09 0.477097 0.47929 0.462843 0.464808 14.74万 -2.58%
2018-07-08 0.488659 0.492589 0.476421 0.47718 13.19万 -2.35%
2018-07-07 0.472945 0.488505 0.468117 0.488209 12.63万 3.23%
2018-07-06 0.480271 0.480494 0.450192 0.473565 22.78万 -1.4%
2018-07-05 0.494061 0.498361 0.473279 0.479452 16.75万 -2.96%
2018-07-04 0.477764 0.509139 0.471538 0.493107 15.54万 3.21%
2018-07-03 0.497308 0.497308 0.476754 0.476809 14.72万 -4.12%
2018-07-02 0.452597 0.503894 0.4401 0.497204 20.89万 9.86%
2018-07-01 0.505247 0.509002 0.442302 0.452828 31.13万 -10.37%
2018-06-30 0.477425 0.507022 0.47632 0.506559 12.93万 6.1%
2018-06-29 0.468669 0.479246 0.453276 0.476233 13.93万 1.61%
2018-06-28 0.51025 0.512812 0.468301 0.468552 13.14万 -8.17%
2018-06-27 0.488875 0.511538 0.486594 0.510119 16.25万 4.35%
2018-06-26 0.501961 0.508165 0.470589 0.488934 24.96万 -2.6%
2018-06-25 0.446744 1.45472 0.440289 0.506208 45.22万 13.31%
2018-06-24 0.4936 0.50039 0.403406 0.446598 54.65万 -9.52%
2018-06-23 0.47673 0.495922 0.463998 0.493712 14.13万 3.56%
2018-06-22 0.532746 0.532746 0.473005 0.476848 17.82万 -10.49%
2018-06-21 0.523744 0.533447 0.517707 0.533447 14.82万 1.85%
2018-06-20 0.54874 0.550325 0.508895 0.523067 21.07万 -4.68%
2018-06-19 0.54983 0.551742 0.541637 0.548556 14.88万 -0.23%
2018-06-18 0.549885 0.558699 0.533587 0.550095 14.57万 0.04%
2018-06-17 0.55591 0.612517 0.549872 0.550674 23.2万 -0.94%
2018-06-16 0.554933 0.562017 0.546568 0.555243 15.22万 0.06%
2018-06-15 0.577136 0.577743 0.551709 0.555361 13.41万 -3.77%
2018-06-14 0.565723 0.593697 0.535204 0.578111 15.08万 2.19%
2018-06-13 0.554572 0.582083 0.473064 0.561661 53.86万 1.28%
2018-06-12 0.630808 0.63257 0.551107 0.553081 18.85万 -12.32%
2018-06-11 0.645108 0.652739 0.616061 0.630666 15.07万 -2.24%
2018-06-10 0.752772 0.752772 0.632635 0.648436 23.35万 -13.86%
2018-06-09 0.763126 0.770043 0.752113 0.752113 15.53万 -1.44%
2018-06-08 0.769766 0.771595 0.759381 0.763193 18.08万 -0.85%
2018-06-07 0.779838 0.786276 0.762521 0.76913 20.34万 -1.37%
2018-06-06 0.789959 0.797191 0.772358 0.780667 19.13万 -1.18%
2018-06-05 0.761226 0.802431 0.750609 0.786149 33.51万 3.27%
2018-06-04 0.790811 0.791829 0.757288 0.761077 18.45万 -3.76%
2018-06-03 0.794124 0.817522 0.789327 0.795041 24.08万 0.12%
2018-06-02 0.798447 0.799185 0.767402 0.793576 26.53万 -0.61%
2018-06-01 0.788797 0.824314 0.781108 0.798711 27.03万 1.26%
2018-05-31 0.819822 0.834204 0.756836 0.787819 37.77万 -3.9%
2018-05-30 0.819123 0.821646 0.811736 0.820345 20.83万 0.15%
2018-05-29 0.793169 0.842258 0.788935 0.834526 20万 5.21%
2018-05-28 0.829646 0.83045 0.788533 0.792835 18.14万 -4.44%
2018-05-27 0.860022 0.861606 0.821801 0.829575 16.96万 -3.54%
2018-05-26 0.833174 0.91742 0.820708 0.859985 25.14万 3.22%
2018-05-25 0.854315 0.877922 0.823466 0.838229 18.08万 -1.88%
2018-05-24 0.845739 0.876312 0.805169 0.849487 20.2万 0.44%
2018-05-23 0.919666 0.922141 0.828159 0.847262 30.88万 -7.87%
2018-05-22 0.96476 0.967446 0.917032 0.920972 22.97万 -4.54%
2018-05-21 0.974329 0.979279 0.960657 0.965416 18.01万 -0.91%
2018-05-20 0.950975 0.97784 0.94578 0.973432 22.03万 2.36%
2018-05-19 0.94542 0.963849 0.937273 0.950424 20.52万 0.53%
2018-05-18 0.942102 0.945335 0.923883 0.945335 21.94万 0.34%
2018-05-17 1.01314 1.01314 0.935966 0.940962 24.51万 -7.12%
2018-05-16 1.04795 1.04795 0.989735 1.00603 27.93万 -4%
2018-05-15 1.06286 1.13721 1.03291 1.03949 34.85万 -2.2%
2018-05-14 1.09167 1.09751 1.01977 1.05992 29.67万 -2.91%
2018-05-13 1.06535 1.09528 1.04351 1.09193 26.8万 2.49%
2018-05-12 1.06163 1.07962 1.01182 1.06539 30.65万 0.35%
2018-05-11 1.11708 1.14024 1.05137 1.05137 58.96万 -5.88%
2018-05-10 1.18641 1.20768 1.11413 1.11413 32.03万 -6.09%
2018-05-09 1.18694 1.19484 1.14018 1.18479 28.9万 -0.18%
2018-05-08 1.23044 1.25126 1.1458 1.18844 49.33万 -3.41%
2018-05-07 1.32914 1.33013 1.20292 1.21995 40.98万 -8.22%
2018-05-06 1.41532 1.41532 1.30398 1.3284 37.29万 -6.14%
2018-05-05 1.4028 1.43615 1.39256 1.41474 44.53万 0.85%
2018-05-04 1.40546 1.41615 1.37208 1.40285 43.49万 -0.19%
2018-05-03 1.33352 1.41397 1.32074 1.40651 62.55万 5.47%
2018-05-02 1.29899 1.34023 1.28116 1.33287 62.12万 2.61%
2018-05-01 1.26192 1.29931 1.20429 1.2704 49.93万 0.67%
2018-04-30 1.32684 1.3287 1.24467 1.25974 51.92万 -5.06%
2018-04-29 1.35119 1.37672 1.29728 1.3258 51.6万 -1.88%
2018-04-28 1.32242 1.36573 1.30584 1.3506 53.48万 2.13%
2018-04-27 1.43352 1.43352 1.31401 1.3285 56.52万 -7.33%
2018-04-26 1.38733 1.43162 1.33252 1.43162 108.37万 3.19%
2018-04-25 1.38932 1.45325 1.27369 1.37756 299.33万 -0.85%
2018-04-24 1.27688 1.4041 1.27637 1.4041 67.12万 9.96%
2018-04-23 1.26654 1.28526 1.25379 1.2761 51.27万 0.75%
2018-04-22 1.24094 1.28568 1.22303 1.26821 37.31万 2.2%
2018-04-21 1.24657 1.2658 1.17074 1.23881 47.4万 -0.62%
2018-04-20 1.22591 1.27014 1.19237 1.24235 77.66万 1.34%
2018-04-19 1.09473 1.25579 1.08064 1.23124 194.4万 12.47%
2018-04-18 1.03657 1.09407 1.02881 1.08355 59.15万 4.53%
2018-04-17 1.09158 1.1067 1.02557 1.03467 60.19万 -5.21%
2018-04-16 1.14625 1.1469 1.06245 1.09119 54.25万 -4.8%
2018-04-15 1.01937 1.15066 1.01937 1.14381 64.07万 12.21%
2018-04-14 1.01921 1.06282 0.98806 1.02112 42.09万 0.19%
2018-04-13 0.980544 1.04567 0.909214 1.02587 96.43万 4.62%
2018-04-12 0.89749 0.981402 0.865372 0.978912 40.71万 9.07%
2018-04-11 0.854862 0.912665 0.840794 0.899913 82.22万 5.27%
2018-04-10 0.827759 0.856366 0.827759 0.854111 38.43万 3.18%
2018-04-09 0.849063 0.944726 0.791705 0.819413 68.02万 -3.49%
2018-04-08 0.800067 0.860676 0.799979 0.847897 78.12万 5.98%
2018-04-07 0.78648 0.826179 0.786005 0.799736 23.26万 1.69%
2018-04-06 0.835474 0.842174 0.78398 0.784194 24.16万 -6.14%
2018-04-05 0.872194 0.882621 0.812503 0.838936 32.23万 -3.81%
2018-04-04 0.935534 0.935534 0.853046 0.882165 41.18万 -5.7%
2018-04-03 0.843515 0.952179 0.843515 0.923871 62.47万 9.53%
2018-04-02 0.819903 0.859396 0.812382 0.842909 37.58万 2.81%
2018-04-01 0.849086 0.858079 0.766064 0.816621 37.01万 -3.82%
2018-03-31 0.87398 0.88952 0.837105 0.849217 71.23万 -2.83%
2018-03-30 0.800712 0.929395 0.789893 0.83286 175.05万 4.01%
2018-03-29 0.920139 0.939811 0.785356 0.802533 52.95万 -12.78%
2018-03-28 0.812053 1.06172 0.802935 0.9309 227.55万 14.64%
2018-03-27 0.831501 0.839078 0.781956 0.80659 27.99万 -3%
2018-03-26 0.854797 0.878409 0.802718 0.832513 44.75万 -2.61%
2018-03-25 0.826265 0.881017 0.826146 0.852069 59.49万 3.12%
2018-03-24 0.850987 0.879455 0.808477 0.83651 47.61万 -1.7%
2018-03-23 0.876438 0.905054 0.80838 0.840205 46.9万 -4.13%
2018-03-22 0.942496 0.958926 0.84715 0.87621 42.06万 -7.03%
2018-03-21 0.955859 1.00543 0.936083 0.943351 42.57万 -1.31%
2018-03-20 0.873815 0.987452 0.826596 0.95361 59.95万 9.13%
2018-03-19 0.805546 0.868003 0.78358 0.856747 36.23万 6.36%
2018-03-18 0.880059 0.880059 0.681005 0.808896 61.96万 -8.09%
2018-03-17 0.946166 1.05223 0.862159 0.903015 306.48万 -4.56%
2018-03-16 0.824956 0.909365 0.77821 0.862748 39.46万 4.58%
2018-03-15 0.790328 0.839782 0.726324 0.833307 57.12万 5.44%
2018-03-14 1.01305 1.03839 0.749447 0.797524 104.14万 -21.27%
2018-03-13 1.02104 1.07657 0.995583 1.01365 35.6万 -0.72%
2018-03-12 1.10689 1.1265 0.993946 1.02562 36.15万 -7.34%
2018-03-11 1.00826 1.11761 0.964311 1.10277 51.25万 9.37%
2018-03-10 1.12285 1.15544 1.0002 1.01046 38.79万 -10.01%
2018-03-09 1.15537 1.15874 0.942279 1.12263 55.75万 -2.83%
2018-03-08 1.32822 1.32822 1.12718 1.15542 105.63万 -13.01%
2018-03-07 1.40885 1.5143 1.15701 1.2724 227.01万 -9.69%
2018-03-06 1.55508 1.55508 1.37951 1.40837 68.26万 -9.43%
2018-03-05 1.48063 1.58072 1.43571 1.58072 152.35万 6.76%
2018-03-04 1.52185 1.55335 1.39976 1.47206 135.87万 -3.27%
2018-03-03 1.54202 1.7254 1.44947 1.53913 377.31万 -0.19%
2018-03-02 1.23847 1.74095 1.22888 1.54272 2490.76万 24.57%
2018-03-01 1.11757 1.27202 1.07365 1.25514 82.67万 12.31%
2018-02-28 1.18856 1.2223 1.11342 1.11708 37.67万 -6.01%
2018-02-27 1.13097 1.24884 1.12002 1.19734 77.88万 5.87%
2018-02-26 1.17098 1.1739 1.07217 1.12783 48万 -3.68%
2018-02-25 1.14777 1.18684 1.10549 1.17038 29.09万 1.97%
2018-02-24 1.20125 1.24736 1.12345 1.1416 39.58万 -4.97%
2018-02-23 1.16626 1.28577 1.12701 1.20337 51.77万 3.18%
2018-02-22 1.19037 1.45862 1.15125 1.16769 145.17万 -1.91%
2018-02-21 1.18473 1.1993 1.08771 1.18574 77.19万 0.09%
2018-02-20 1.37572 1.44661 1.17036 1.18577 123.21万 -13.81%
2018-02-19 1.25391 1.43501 1.22408 1.35974 127.62万 8.44%
2018-02-18 1.43987 1.43987 1.20976 1.25237 97.6万 -13.02%
2018-02-17 1.32827 1.4318 1.27246 1.41452 116.94万 6.49%
2018-02-16 1.35903 1.35903 1.25375 1.32308 38.46万 -2.65%
2018-02-15 1.3109 1.45513 1.23762 1.36852 100.42万 4.4%
2018-02-14 1.29975 1.34995 1.25708 1.31845 126.17万 1.44%
2018-02-13 1.43982 1.44976 1.28933 1.29843 140.34万 -9.82%
2018-02-12 1.28531 1.49207 1.28057 1.43737 95.19万 11.83%
2018-02-11 1.41831 1.41831 1.23479 1.28136 50.05万 -9.66%
2018-02-10 1.51595 1.53193 1.36842 1.42741 68.12万 -5.84%
2018-02-09 1.404 1.54036 1.30402 1.49084 72.99万 6.19%
2018-02-08 1.23578 1.42729 1.2215 1.37682 43.33万 11.41%
2018-02-07 1.34046 1.42336 1.14384 1.24063 92.28万 -7.45%
2018-02-06 0.920302 1.39535 0.776252 1.37431 154.98万 49.33%
2018-02-05 1.21594 1.24051 0.886872 0.918856 26.83万 -24.43%
2018-02-04 1.44483 1.44483 1.17185 1.22743 21.93万 -15.05%
2018-02-03 1.33225 1.49304 1.19053 1.44902 37.82万 8.76%
2018-02-02 1.3807 1.3833 1.05951 1.3358 113.04万 -3.25%
2018-02-01 1.66221 1.71839 1.25446 1.39342 66.93万 -16.17%
2018-01-31 1.61787 1.68529 1.47116 1.65805 72.1万 2.48%
2018-01-30 2.09898 2.11779 1.55762 1.60943 187.97万 -23.32%
2018-01-29 2.38775 2.38775 2.07204 2.11327 132.36万 -11.5%
2018-01-28 2.22094 2.44092 2.06293 2.37048 233.21万 6.73%
2018-01-27 1.96731 2.42277 1.93397 2.20992 237.11万 12.33%
2018-01-26 2.01944 2.10583 1.80254 1.9533 69.72万 -3.28%
2018-01-25 2.08325 2.10508 1.9383 2.0281 90.78万 -2.65%
2018-01-24 1.88719 2.26844 1.8745 2.05453 290.83万 8.87%
2018-01-23 1.96167 2.02878 1.73567 1.89131 54.11万 -3.59%
2018-01-22 2.14556 2.28894 1.77936 1.9666 81.91万 -8.34%
2018-01-21 2.72259 2.7552 2.18735 2.209 98.91万 -18.86%
2018-01-20 2.53898 2.81591 2.49449 2.72849 142.07万 7.46%
2018-01-19 2.47233 2.65606 2.294 2.51171 141.79万 1.59%
2018-01-18 2.66771 2.77682 2.37846 2.50077 164.56万 -6.26%
2018-01-17 3.16257 3.19666 1.92538 2.6495 378.84万 -16.22%
2018-01-16 3.37189 4.17231 2.67527 3.1005 1685.15万 -8.05%
2018-01-15 2.81842 3.38087 2.77296 3.35842 202.83万 19.16%
2018-01-14 3.0921 3.13953 2.72327 2.83645 91.7万 -8.27%
2018-01-13 3.0483 3.18023 2.94716 3.09221 97.86万 1.44%
2018-01-12 2.81278 3.23748 2.71205 3.05126 111.09万 8.48%
2018-01-11 3.32817 3.51861 2.49539 2.80486 228.41万 -15.72%
2018-01-10 3.79526 3.79526 2.99727 3.33365 708.11万 -12.16%
2018-01-09 2.68163 3.80991 2.63937 3.80991 520.21万 42.07%
2018-01-08 2.61022 2.7348 2.20552 2.69606 170.86万 3.29%
2018-01-07 2.90827 2.95282 2.51694 2.57584 153.62万 -11.43%
2018-01-06 2.23205 3.01882 1.99164 2.96285 255.21万 32.74%
2018-01-05 2.28093 2.3757 2.02551 2.3426 179.16万 2.7%
2018-01-04 2.38265 2.45112 2.2048 2.28855 111.11万 -3.95%
2018-01-03 2.35177 2.45328 2.22276 2.3361 120.02万 -0.67%
2018-01-02 2.4362 2.5875 2.15272 2.4432 209.02万 0.29%
2018-01-01 2.36664 2.56797 2.19592 2.43567 182.27万 2.92%

回顶部