qrl走势图加载中...
- qrl币历史价格表
- qrl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.1632 | 0.1499 |
2020-12-29 | 0.1659 | 0.1234 |
2020-12-28 | 0.1828 | 0.1568 |
2020-12-27 | 0.1698 | 0.1537 |
2020-12-26 | 0.1709 | 0.1465 |
2020-12-25 | 0.1615 | 0.144 |
2020-12-24 | 0.1619 | 0.1379 |
2020-12-23 | 0.1605 | 0.148 |
2020-12-22 | 0.1638 | 0.1456 |
2020-12-21 | 0.1777 | 0.1485 |
2020-12-20 | 0.1977 | 0.155 |
2020-12-19 | 0.1697 | 0.1534 |
2020-12-18 | 0.1654 | 0.1337 |
2020-12-17 | 0.1464 | 0.1315 |
2020-12-16 | 0.1444 | 0.1214 |
2020-12-15 | 0.1332 | 0.1268 |
2020-12-14 | 0.1348 | 0.1189 |
2020-12-13 | 0.1286 | 0.1133 |
2020-12-12 | 0.1367 | 0.1131 |
2020-12-11 | 0.1394 | 0.1129 |
2020-12-10 | 0.1295 | 0.1132 |
2020-12-09 | 0.1321 | 0.1182 |
2020-12-08 | 0.1356 | 0.1195 |
2020-12-07 | 0.1346 | 0.1273 |
2020-12-06 | 0.1344 | 0.1227 |
2020-12-05 | 0.139 | 0.1187 |
2020-12-04 | 0.1384 | 0.1201 |
2020-12-03 | 0.1622 | 0.1197 |
2020-12-02 | 0.1374 | 0.1171 |
2020-12-01 | 0.1365 | 0.1193 |
2020-11-30 | 0.1296 | 0.1148 |
2020-11-29 | 0.1476 | 0.1115 |
2020-11-28 | 0.1455 | 0.1043 |
2020-11-27 | 0.1575 | 0.1052 |
2020-11-26 | 0.1615 | 0.1177 |
2020-11-25 | 0.169 | 0.116 |
2020-11-24 | 0.1385 | 0.1102 |
2020-11-23 | 0.1645 | 0.1075 |
2020-11-22 | 0.1422 | 0.1226 |
2020-11-21 | 0.1443 | 0.1253 |
2020-11-20 | 0.147 | 0.1258 |
2020-11-19 | 0.1549 | 0.1336 |
2020-11-18 | 0.1554 | 0.1267 |
2020-11-17 | 0.1609 | 0.1315 |
2020-11-16 | 0.1575 | 0.1296 |
2020-11-15 | 0.1636 | 0.1342 |
2020-11-14 | 0.1665 | 0.1593 |
2020-11-13 | 0.1638 | 0.1577 |
2020-11-12 | 0.16124456 | 0.15453046 |
2020-11-11 | 0.2157095 | 0.1527245 |
2020-11-10 | 0.2370184 | 0.14434868 |
2020-11-09 | 0.2451542 | 0.12098128 |
2020-11-08 | 0.15406995 | 0.12570506 |
2020-11-07 | 0.15284279 | 0.10754735 |
2020-11-06 | 0.13076995 | 0.10127648 |
2020-11-05 | 0.13850506 | 0.097530445 |
2020-11-04 | 0.1235712 | 0.0986102638 |
2020-11-03 | 0.154824 | 0.11303924 |
2020-11-02 | 0.16146528 | 0.115186 |
2020-11-01 | 0.136727 | 0.10866695 |
2020-10-31 | 0.15568271 | 0.10935444 |
2020-10-30 | 0.15278222 | 0.13114657 |
2020-10-29 | 0.14179316 | 0.12996073 |
2020-10-28 | 0.14603721 | 0.13053834 |
2020-10-27 | 0.14983423 | 0.13851116 |
2020-10-26 | 0.15510604 | 0.14409885 |
2020-10-25 | 0.15851694 | 0.1349555 |
2020-10-24 | 0.16690715 | 0.13966968 |
2020-10-23 | 0.1766616 | 0.14688836 |
2020-10-22 | 0.17713612 | 0.13704573 |
2020-10-21 | 0.16820663 | 0.14679508 |
2020-10-20 | 0.1508713 | 0.14142208 |
2020-10-19 | 0.14907272 | 0.13842576 |
2020-10-18 | 0.14988272 | 0.13714602 |
2020-10-17 | 0.1559628 | 0.13409798 |
2020-10-16 | 0.15566995 | 0.13480818 |
2020-10-15 | 0.1532554 | 0.13490536 |
2020-10-14 | 0.15250554 | 0.13876188 |
2020-10-13 | 0.1646069 | 0.14026408 |
2020-10-12 | 0.15748838 | 0.13908464 |
2020-10-11 | 0.16794274 | 0.1448224 |
2020-10-10 | 0.15165566 | 0.13282015 |
2020-10-09 | 0.14218543 | 0.13259388 |
2020-10-08 | 0.14123351 | 0.1301136 |
2020-10-07 | 0.14407883 | 0.13398464 |
2020-10-06 | 0.14039248 | 0.1326974 |
2020-10-05 | 0.14217624 | 0.1302986 |
2020-10-04 | 0.14162704 | 0.126437 |
2020-10-03 | 0.1409176 | 0.12553192 |
2020-10-02 | 0.14108857 | 0.13053544 |
2020-10-01 | 0.14059278 | 0.1228993 |
2020-09-30 | 0.13018078 | 0.1237952 |
2020-09-29 | 0.13596205 | 0.12478569 |
2020-09-28 | 0.13991856 | 0.12346328 |
2020-09-27 | 0.13896437 | 0.117796 |
2020-09-26 | 0.13882416 | 0.11427704 |
2020-09-25 | 0.1257478 | 0.11210024 |
2020-09-24 | 0.13565653 | 0.1134964 |
2020-09-23 | 0.12423646 | 0.1111494 |
2020-09-22 | 0.13628752 | 0.1130544 |
2020-09-21 | 0.1440013 | 0.1177 |
2020-09-20 | 0.13667614 | 0.11460322 |
2020-09-19 | 0.13709268 | 0.1092032 |
2020-09-18 | 0.1363424 | 0.1036773704 |
2020-09-17 | 0.13566022 | 0.10304284 |
2020-09-16 | 0.1352516 | 0.0966237775 |
2020-09-15 | 0.11885288 | 0.0929013325 |
2020-09-14 | 0.13065023 | 0.0932171665 |
2020-09-13 | 0.1228638 | 0.0917918495 |
2020-09-12 | 0.11552832 | 0.0932769315 |
2020-09-11 | 0.1134962 | 0.0870699905 |
2020-09-10 | 0.11609515 | 0.0733840922 |
2020-09-09 | 0.12278054 | 0.0852624976 |
2020-09-08 | 0.12723532 | 0.09854397 |
2020-09-07 | 0.1238524 | 0.0773826028 |
2020-09-06 | 0.12618196 | 0.11599358 |
2020-09-05 | 0.13401525 | 0.11819545 |
2020-09-04 | 0.14247597 | 0.12238187 |
2020-09-03 | 0.14969031 | 0.1321954 |
2020-09-02 | 0.14559768 | 0.13680084 |
2020-09-01 | 0.14419775 | 0.13540852 |
2020-08-31 | 0.1374711 | 0.13407303 |
2020-08-30 | 0.13799168 | 0.1340018 |
2020-08-29 | 0.13939856 | 0.1322958 |
2020-08-28 | 0.14738936 | 0.13480665 |
2020-08-27 | 0.14710154 | 0.13699952 |
2020-08-26 | 0.14369935 | 0.1382054 |
2020-08-25 | 0.14340013 | 0.13620525 |
2020-08-24 | 0.13919862 | 0.13480054 |
2020-08-23 | 0.13980182 | 0.1334028 |
2020-08-22 | 0.1405192 | 0.13653536 |
2020-08-21 | 0.14251066 | 0.1344152 |
2020-08-20 | 0.15616781 | 0.13063162 |
2020-08-19 | 0.1715982 | 0.14582056 |
2020-08-18 | 0.18554688 | 0.15057275 |
2020-08-17 | 0.18473625 | 0.15574344 |
2020-08-16 | 0.1755503 | 0.15112662 |
2020-08-15 | 0.19261304 | 0.15069164 |
2020-08-14 | 0.192632 | 0.14723108 |
2020-08-13 | 0.16834356 | 0.13453632 |
2020-08-12 | 0.1602108 | 0.13840374 |
2020-08-11 | 0.15968292 | 0.12154716 |
2020-08-10 | 0.1508132 | 0.13496575 |
2020-08-09 | 0.15039136 | 0.12896079 |
2020-08-08 | 0.15285872 | 0.131974 |
2020-08-07 | 0.144098 | 0.1309057 |
2020-08-06 | 0.14299568 | 0.12980212 |
2020-08-05 | 0.1462565 | 0.12960593 |
2020-08-04 | 0.1446028 | 0.12962164 |
2020-08-03 | 0.1574614 | 0.1307786 |
2020-08-02 | 0.15828142 | 0.13198096 |
2020-08-01 | 0.1526349 | 0.13989328 |
2020-07-31 | 0.1495468 | 0.13877328 |
2020-07-30 | 0.15462622 | 0.13776096 |
2020-07-29 | 0.15684383 | 0.13504176 |
2020-07-28 | 0.1463575 | 0.045987 |
2020-07-27 | 0.13154995 | 0.11678364 |
2020-07-26 | 0.12990384 | 0.10444972 |
2020-07-25 | 0.12610121 | 0.10311858 |
2020-07-24 | 0.12555606 | 0.10248164 |
2020-07-23 | 0.12375164 | 0.10139336 |
2020-07-22 | 0.12337466 | 0.10954956 |
2020-07-21 | 0.12145992 | 0.0996548876 |
2020-07-20 | 0.12234425 | 0.11015252 |
2020-07-19 | 0.1218715 | 0.11092678 |
2020-07-18 | 0.12591136 | 0.11416585 |
2020-07-17 | 0.12525456 | 0.1181056 |
2020-07-16 | 0.12373456 | 0.11519376 |
2020-07-15 | 0.12859077 | 0.1166515 |
2020-07-14 | 0.12990407 | 0.1095176 |
2020-07-13 | 0.11932892 | 0.10967199 |
2020-07-12 | 0.1197 | 0.109625 |
2020-07-11 | 0.11824899 | 0.10876901 |
2020-07-10 | 0.12249809 | 0.1118546 |
2020-07-09 | 0.12463413 | 0.11046376 |
2020-07-08 | 0.1266851 | 0.11015074 |
2020-07-07 | 0.12063978 | 0.10667865 |
2020-07-06 | 0.11743876 | 0.106842 |
2020-07-05 | 0.12585694 | 0.11180793 |
2020-07-04 | 0.1304531 | 0.095928954 |
2020-07-03 | 0.12926886 | 0.097130584 |
2020-07-02 | 0.12059035 | 0.0961353048 |
2020-07-01 | 0.118174 | 0.095274106 |
2020-06-30 | 0.1043817536 | 0.0945851496 |
2020-06-29 | 0.1036472 | 0.0934097564 |
2020-06-28 | 0.104684592 | 0.0985532882 |
2020-06-27 | 0.14140183 | 0.099851852 |
2020-06-26 | 0.1399208 | 0.1008869496 |
2020-06-25 | 0.11455818 | 0.102605292 |
2020-06-24 | 0.1183689 | 0.0888893004 |
2020-06-23 | 0.1053796782 | 0.0853081825 |
2020-06-22 | 0.0909576514 | 0.0848329096 |
2020-06-21 | 0.0921731448 | 0.0845828176 |
2020-06-20 | 0.0987133232 | 0.090431 |
2020-06-19 | 0.10114956 | 0.0809120694 |
2020-06-18 | 0.0955293151 | 0.081007341 |
2020-06-17 | 0.0975233412 | 0.081603959 |
2020-06-16 | 0.1100514541 | 0.0789284834 |
2020-06-15 | 0.1031594232 | 0.0805424704 |
2020-06-14 | 0.0971994293 | 0.0773058448 |
2020-06-13 | 0.1004064948 | 0.0766391169 |
2020-06-12 | 0.1054417445 | 0.0791396176 |
2020-06-11 | 0.0940705975 | 0.0797401897 |
2020-06-10 | 0.0936514908 | 0.0795399612 |
2020-06-09 | 0.0946309918 | 0.0795479265 |
2020-06-08 | 0.0945150208 | 0.0778864383 |
2020-06-07 | 0.0913886864 | 0.0787631248 |
2020-06-06 | 0.0929359319 | 0.0796749386 |
2020-06-05 | 0.087171293 | 0.077656895 |
2020-06-04 | 0.0868177165 | 0.0780171678 |
2020-06-03 | 0.0916903159 | 0.079789844 |
2020-06-02 | 0.0897176382 | 0.0821142218 |
2020-06-01 | 0.0906315835 | 0.0826624832 |
2020-05-31 | 0.0882579152 | 0.0676650874 |
2020-05-30 | 0.0773925964 | 0.0633051945 |
2020-05-29 | 0.068356024 | 0.0635755235 |
2020-05-28 | 0.0680813152 | 0.063741732 |
2020-05-27 | 0.0730062358 | 0.05986558 |
2020-05-26 | 0.0741005616 | 0.0673323687 |
2020-05-25 | 0.0765668262 | 0.0718131735 |
2020-05-24 | 0.082780924 | 0.072216926 |
2020-05-23 | 0.0846369288 | 0.0646743136 |
2020-05-22 | 0.091360361 | 0.0657613 |
2020-05-21 | 0.0952408032 | 0.068817205 |
2020-05-20 | 0.0883411097 | 0.077031239 |
2020-05-19 | 0.0901864332 | 0.0776318503 |
2020-05-18 | 0.0873153565 | 0.0754310611 |
2020-05-17 | 0.0883518996 | 0.0753045616 |
2020-05-16 | 0.0920764032 | 0.0751698224 |
2020-05-15 | 0.092699802 | 0.0682457288 |
2020-05-14 | 0.0865847955 | 0.0715446147 |
2020-05-13 | 0.0880210352 | 0.059556693 |
2020-05-12 | 0.08406169 | 0.0592820326 |
2020-05-11 | 0.0911243255 | 0.040036 |
2020-05-10 | 0.1009267854 | 0.0852579588 |
2020-05-09 | 0.0995231932 | 0.0766789362 |
2020-05-08 | 0.093057355 | 0.074134278 |
2020-05-07 | 0.1018622712 | 0.0760898756 |
2020-05-06 | 0.081756961 | 0.0747254291 |
2020-05-05 | 0.0897054586 | 0.0732574464 |
2020-05-04 | 0.0926142323 | 0.0745804052 |
2020-05-03 | 0.091538164 | 0.08092623 |
2020-05-02 | 0.104095696 | 0.080235058 |
2020-05-01 | 0.1018372026 | 0.081678255 |
2020-04-30 | 0.085459735 | 0.0667842256 |
2020-04-29 | 0.0727022496 | 0.0664544 |
2020-04-28 | 0.073171848 | 0.065367063 |
2020-04-27 | 0.0722074855 | 0.0641719047 |
2020-04-26 | 0.0689376414 | 0.0636032828 |
2020-04-25 | 0.070091819 | 0.0647385286 |
2020-04-24 | 0.0713736064 | 0.0621490712 |
2020-04-23 | 0.130676032 | 0.0589838243 |
2020-04-22 | 0.0662523574 | 0.0591484113 |
2020-04-21 | 0.0713716835 | 0.0611712258 |
2020-04-20 | 0.071591083 | 0.0611755696 |
2020-04-19 | 0.0697733542 | 0.067781087 |
2020-04-18 | 0.0700891941 | 0.0669053968 |
2020-04-17 | 0.0704619441 | 0.0626447272 |
2020-04-16 | 0.093521432 | 0.0641844086 |
2020-04-15 | 0.0905090798 | 0.057202892 |
2020-04-14 | 0.0715482578 | 0.0564776648 |
2020-04-13 | 0.0740068699 | 0.0583741885 |
2020-04-12 | 0.0760172537 | 0.0591416375 |
2020-04-11 | 0.084819894 | 0.06099346 |
2020-04-10 | 0.0848742542 | 0.0669884115 |
2020-04-09 | 0.11319052 | 0.0715741592 |
2020-04-08 | 0.1089605608 | 0.0680603445 |
2020-04-07 | 0.1050333928 | 0.0757857412 |
2020-04-06 | 0.100247201 | 0.061387931 |
2020-04-05 | 0.0912510716 | 0.0623248452 |
2020-04-04 | 0.106198464 | 0.0603271199 |
2020-04-03 | 0.1047102384 | 0.0601788967 |
2020-04-02 | 0.0889990406 | 0.0640365372 |
2020-04-01 | 0.0773298832 | 0.0536261098 |
2020-03-31 | 0.0769544914 | 0.048156098 |
2020-03-30 | 0.0834790725 | 0.0465817392 |
2020-03-29 | 0.0865025909 | 0.061495885 |
2020-03-28 | 0.0874004325 | 0.0663696128 |
2020-03-27 | 0.0859614674 | 0.0663805415 |
2020-03-26 | 0.0875750835 | 0.0569507494 |
2020-03-25 | 0.060247776 | 0.0573629822 |
2020-03-24 | 0.078799054 | 0.0486585836 |
2020-03-23 | 0.0728661675 | 0.0503650535 |
2020-03-22 | 0.0737475259 | 0.0576586411 |
2020-03-21 | 0.0846642182 | 0.062138002 |
2020-03-20 | 0.0733306895 | 0.049967922 |
2020-03-19 | 0.0674690924 | 0.0476382557 |
2020-03-18 | 0.0660831695 | 0.044156754 |
2020-03-17 | 0.069240917 | 0.0409172672 |
2020-03-16 | 0.0716883785 | 0.046697646 |
2020-03-15 | 0.076268345 | 0.051715199 |
2020-03-14 | 0.0852791625 | 0.0475538192 |
2020-03-13 | 0.1111694979 | 0.0650734387 |
2020-03-12 | 0.1115968258 | 0.085117085 |
2020-03-11 | 0.11399336 | 0.0941083968 |
2020-03-10 | 0.11685676 | 0.0939541591 |
2020-03-09 | 0.12930976 | 0.10432885 |
2020-03-08 | 0.12936966 | 0.10535025 |
2020-03-07 | 0.124685 | 0.1046927895 |
2020-03-06 | 0.11887255 | 0.0957836794 |
2020-03-05 | 0.1199789406 | 0.089539924 |
2020-03-04 | 0.1209156604 | 0.0887602088 |
2020-03-03 | 0.1243446776 | 0.0965333359 |
2020-03-02 | 0.1169568282 | 0.0856789952 |
2020-03-01 | 0.1202457 | 0.0768903969 |
2020-02-29 | 0.1252758 | 0.079981454 |
2020-02-28 | 0.12570538 | 0.088405977 |
2020-02-27 | 0.11236388 | 0.091285828 |
2020-02-26 | 0.1166748952 | 0.095275085 |
2020-02-25 | 0.11835159 | 0.080381528 |
2020-02-24 | 0.11676104 | 0.0781490792 |
2020-02-23 | 0.0998290984 | 0.0777083655 |
2020-02-22 | 0.1183927617 | 0.049656 |
2020-02-21 | 0.12605572 | 0.0669507316 |
2020-02-20 | 0.12571738 | 0.095385491 |
2020-02-19 | 0.124425 | 0.092189084 |
2020-02-18 | 0.127179 | 0.092486255 |
2020-02-17 | 0.1288402 | 0.0955664868 |
2020-02-16 | 0.133918 | 0.0975488336 |
2020-02-15 | 0.13253173 | 0.10359 |
2020-02-14 | 0.13526107 | 0.11111648 |
2020-02-13 | 0.1332656 | 0.10971776 |
2020-02-12 | 0.12746822 | 0.10042576 |
2020-02-11 | 0.13166219 | 0.0962729104 |
2020-02-10 | 0.130658 | 0.1017092 |
2020-02-09 | 0.12670846 | 0.10022912 |
2020-02-08 | 0.1255762 | 0.0956506325 |
2020-02-07 | 0.12610335 | 0.0921448977 |
2020-02-06 | 0.121785969 | 0.087754208 |
2020-02-05 | 0.1092822108 | 0.0872939312 |
2020-02-04 | 0.1221309278 | 0.0909384932 |
2020-02-03 | 0.121338835 | 0.089205298 |
2020-02-02 | 0.11829535 | 0.0896206721 |
2020-02-01 | 0.11761942 | 0.0841964424 |
2020-01-31 | 0.1214776152 | 0.0772518481 |
2020-01-30 | 0.1162197692 | 0.0861780616 |
2020-01-29 | 0.0995016219 | 0.0815337878 |
2020-01-28 | 0.0952931888 | 0.0775022839 |
2020-01-27 | 0.0908668967 | 0.0759724574 |
2020-01-26 | 0.0917592592 | 0.0764519556 |
2020-01-25 | 0.0915780104 | 0.0762608592 |
2020-01-24 | 0.0938503735 | 0.0720061 |
2020-01-23 | 0.0938394662 | 0.0670428374 |
2020-01-22 | 0.0940202135 | 0.066555514 |
2020-01-21 | 0.094503571 | 0.065817405 |
2020-01-20 | 0.0989964432 | 0.06517544 |
2020-01-19 | 0.0974037187 | 0.0818889706 |
2020-01-18 | 0.0893298617 | 0.0750178135 |
2020-01-17 | 0.0902819021 | 0.0675547344 |
2020-01-16 | 0.08540764 | 0.048003 |
2020-01-15 | 0.0866088867 | 0.0656361314 |
2020-01-14 | 0.0857059669 | 0.0777957868 |
2020-01-13 | 0.0862435486 | 0.0777338643 |
2020-01-12 | 0.0866626948 | 0.076705548 |
2020-01-11 | 0.0840146656 | 0.074814844 |
2020-01-10 | 0.0859373848 | 0.0651891762 |
2020-01-09 | 0.09833265 | 0.0675189732 |
2020-01-08 | 0.094113332 | 0.0619462196 |
2020-01-07 | 0.0937069311 | 0.0610568612 |
2020-01-06 | 0.0827767094 | 0.058733384 |
2020-01-05 | 0.083496806 | 0.0566455363 |
2020-01-04 | 0.081765048 | 0.0533416544 |
2020-01-03 | 0.0827640576 | 0.0548848851 |
2020-01-02 | 0.0823088457 | 0.0508352032 |
2020-01-01 | 0.0826192075 | 0.053151466 |