qrl走势图加载中...
- qrl币历史价格表
- qrl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.2382 | 0.2324 |
2024-06-22 | 0.2517 | 0.2297 |
2024-06-21 | 0.2419 | 0.2299 |
2024-06-20 | 0.2398 | 0.2293 |
2024-06-19 | 0.2445 | 0.2318 |
2024-06-18 | 0.2445 | 0.2318 |
2024-04-21 | 0.3425 | 0.3293 |
2024-04-20 | 0.332 | 0.3185 |
2024-04-19 | 0.3197 | 0.3058 |
2024-04-18 | 0.3086 | 0.2916 |
2024-04-17 | 0.2922 | 0.2766 |
2024-04-16 | 0.2828 | 0.273 |
2024-04-15 | 0.3073 | 0.2711 |
2024-04-14 | 0.3344 | 0.3058 |
2024-04-13 | 0.3209 | 0.3011 |
2024-04-12 | 0.343 | 0.3143 |
2024-04-11 | 0.3334 | 0.3189 |
2024-04-10 | 0.3384 | 0.316 |
2024-04-09 | 0.3681 | 0.2912 |
2024-04-08 | 0.3241 | 0.2871 |
2024-04-07 | 0.3319 | 0.2899 |
2024-04-06 | 0.3314 | 0.2985 |
2024-04-05 | 0.3211 | 0.3013 |
2024-04-04 | 0.3284 | 0.2861 |
2024-04-03 | 0.3223 | 0.2962 |
2024-04-02 | 0.3206 | 0.3038 |
2024-04-01 | 0.3321 | 0.3107 |
2024-03-31 | 0.3501 | 0.3033 |
2024-03-30 | 0.3505 | 0.3447 |
2024-03-29 | 0.3514 | 0.3446 |
2024-03-28 | 0.3689 | 0.3481 |
2024-03-27 | 0.3712 | 0.3558 |
2024-03-26 | 0.3596 | 0.3512 |
2024-03-25 | 0.3747 | 0.3559 |
2024-03-24 | 0.4032 | 0.3586 |
2024-03-22 | 0.3824 | 0.369 |
2024-03-21 | 0.3781 | 0.3638 |
2024-03-20 | 0.3784 | 0.3555 |
2024-03-19 | 0.3833 | 0.3529 |
2024-03-18 | 0.3643 | 0.3464 |
2024-03-17 | 0.4058 | 0.3217 |
2024-03-16 | 0.364 | 0.3311 |
2024-03-15 | 0.4135 | 0.3501 |
2024-03-14 | 0.4471 | 0.3445 |
2024-03-13 | 0.4619 | 0.3472 |
2024-03-12 | 0.4174 | 0.3812 |
2024-03-11 | 0.4249 | 0.3727 |
2024-03-10 | 0.4253 | 0.3379 |
2024-03-09 | 0.4001 | 0.3555 |
2024-03-08 | 0.4261 | 0.3019 |
2024-03-07 | 0.4422 | 0.2508 |
2024-03-06 | 0.2611 | 0.2504 |
2024-03-05 | 0.2542 | 0.2491 |
2024-03-04 | 0.2529 | 0.238 |
2024-03-03 | 0.2393 | 0.2261 |
2024-03-02 | 0.2403 | 0.2278 |
2024-03-01 | 0.2547 | 0.2295 |
2024-02-29 | 0.255 | 0.2465 |
2024-02-28 | 0.2574 | 0.2359 |
2024-02-27 | 0.2578 | 0.2501 |
2024-02-26 | 0.2596 | 0.2413 |
2024-02-25 | 0.2488 | 0.243 |
2024-02-24 | 0.2497 | 0.206 |
2024-02-23 | 0.209 | 0.203 |
2024-02-22 | 0.2084 | 0.2013 |
2024-02-21 | 0.209 | 0.1961 |
2024-02-20 | 0.2139 | 0.199 |
2024-02-19 | 0.2139 | 0.2054 |
2024-02-18 | 0.215 | 0.1921 |
2024-02-17 | 0.2216 | 0.1811 |
2024-02-16 | 0.195 | 0.15 |
2024-02-15 | 0.204 | 0.1543 |
2024-02-14 | 0.2069 | 0.2036 |
2024-02-13 | 0.2069 | 0.2039 |
2024-02-12 | 0.2069 | 0.204 |
2024-02-11 | 0.2069 | 0.2041 |
2024-02-10 | 0.2069 | 0.2046 |
2024-02-09 | 0.21 | 0.1805 |
2024-02-08 | 0.2299 | 0.1711 |
2024-02-07 | 0.18 | 0.1003 |