qrdo走势图加载中...
- qrdo币历史价格表
- qrdo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.017616 | 0.015265 |
2024-06-22 | 0.017695 | 0.016045 |
2024-06-21 | 0.01752 | 0.014186 |
2024-06-20 | 0.019417 | 0.014507 |
2024-06-19 | 0.018377 | 0.01402 |
2024-06-18 | 0.018377 | 0.01402 |
2024-04-21 | 0.050544 | 0.039189 |
2024-04-20 | 0.051965 | 0.041737 |
2024-04-19 | 0.054719 | 0.042846 |
2024-04-18 | 0.052535 | 0.039276 |
2024-04-17 | 0.046836 | 0.041038 |
2024-04-16 | 0.050504 | 0.045538 |
2024-04-15 | 0.048861 | 0.038332 |
2024-04-14 | 0.053028 | 0.04224 |
2024-04-13 | 0.057376 | 0.051236 |
2024-04-12 | 0.064515 | 0.055211 |
2024-04-11 | 0.068473 | 0.055783 |
2024-04-10 | 0.076348 | 0.066056 |
2024-04-09 | 0.084279 | 0.072244 |
2024-04-08 | 0.083301 | 0.072125 |
2024-04-07 | 0.07616 | 0.064231 |
2024-04-06 | 0.07653 | 0.063988 |
2024-04-05 | 0.082787 | 0.065748 |
2024-04-04 | 0.082988 | 0.074079 |
2024-04-03 | 0.093454 | 0.075373 |
2024-04-02 | 0.092685 | 0.076971 |
2024-04-01 | 0.087243 | 0.0752 |
2024-03-31 | 0.091829 | 0.077634 |
2024-03-30 | 0.094734 | 0.066355 |
2024-03-29 | 0.071388 | 0.052605 |
2024-03-28 | 0.05694 | 0.050904 |
2024-03-27 | 0.064708 | 0.050634 |
2024-03-26 | 0.059075 | 0.050114 |
2024-03-25 | 0.053021 | 0.048362 |
2024-03-24 | 0.05346 | 0.048899 |
2024-03-22 | 0.060314 | 0.050311 |
2024-03-21 | 0.057267 | 0.047605 |
2024-03-20 | 0.054872 | 0.043656 |
2024-03-19 | 0.064051 | 0.052394 |
2024-03-18 | 0.066821 | 0.057535 |
2024-03-17 | 0.076763 | 0.062256 |
2024-03-16 | 0.070995 | 0.061136 |
2024-03-15 | 0.078369 | 0.067468 |
2024-03-14 | 0.082682 | 0.067044 |
2024-03-13 | 0.08095 | 0.068159 |
2024-03-12 | 0.087241 | 0.075108 |
2024-03-11 | 0.094018 | 0.078077 |
2024-03-10 | 0.094938 | 0.072491 |
2024-03-09 | 0.079522 | 0.056743 |
2024-03-08 | 0.065887 | 0.04956 |
2024-03-07 | 0.06499 | 0.04692 |
2024-03-06 | 0.066432 | 0.054907 |
2024-03-05 | 0.073002 | 0.059574 |
2024-03-04 | 0.064853 | 0.0463 |
2024-03-03 | 0.0559 | 0.034894 |
2024-03-02 | 0.035754 | 0.032701 |
2024-03-01 | 0.036701 | 0.03298 |
2024-02-29 | 0.036816 | 0.030941 |
2024-02-28 | 0.034714 | 0.030098 |
2024-02-27 | 0.034901 | 0.029857 |
2024-02-26 | 0.032399 | 0.029229 |
2024-02-25 | 0.031404 | 0.028625 |
2024-02-24 | 0.032435 | 0.029004 |
2024-02-23 | 0.032796 | 0.029377 |
2024-02-22 | 0.034156 | 0.031146 |
2024-02-21 | 0.036283 | 0.031996 |
2024-02-20 | 0.034711 | 0.031719 |
2024-02-19 | 0.033732 | 0.030948 |
2024-02-18 | 0.034314 | 0.030522 |
2024-02-17 | 0.035842 | 0.031304 |
2024-02-16 | 0.0363 | 0.032105 |
2024-02-15 | 0.034891 | 0.031378 |
2024-02-14 | 0.035333 | 0.031322 |
2024-02-13 | 0.035765 | 0.031644 |
2024-02-12 | 0.03421 | 0.029708 |
2024-02-11 | 0.034208 | 0.028968 |
2024-02-10 | 0.034221 | 0.029528 |
2024-02-09 | 0.033944 | 0.030708 |
2024-02-08 | 0.034067 | 0.030588 |
2024-02-07 | 0.04328 | 0.031947 |
2024-02-06 | 0.039881 | 0.030102 |
2024-02-05 | 0.032949 | 0.028361 |
2024-02-04 | 0.03127 | 0.026458 |
2024-02-03 | 0.032902 | 0.026934 |
2024-02-02 | 0.032732 | 0.026689 |
2024-02-01 | 0.035753 | 0.029473 |
2024-01-31 | 0.037249 | 0.031544 |
2024-01-30 | 0.034553 | 0.031364 |
2024-01-29 | 0.037671 | 0.031957 |
2024-01-28 | 0.037858 | 0.031892 |
2024-01-27 | 0.038801 | 0.035334 |
2024-01-26 | 0.041533 | 0.037807 |
2024-01-25 | 0.044091 | 0.037679 |
2024-01-22 | 0.043589 | 0.041259 |
2024-01-21 | 0.043299 | 0.040016 |
2024-01-20 | 0.044734 | 0.040016 |
2024-01-19 | 0.04805 | 0.041923 |
2024-01-18 | 0.052071 | 0.047486 |
2024-01-17 | 0.053896 | 0.050707 |
2024-01-16 | 0.060315 | 0.0515 |
2024-01-15 | 0.057789 | 0.052494 |
2024-01-14 | 0.055393 | 0.048604 |
2024-01-13 | 0.057848 | 0.047777 |
2024-01-12 | 0.05689 | 0.048002 |
2024-01-11 | 0.050077 | 0.046386 |
2024-01-10 | 0.057003 | 0.048492 |
2024-01-09 | 0.059216 | 0.052514 |
2024-01-08 | 0.061385 | 0.056226 |
2024-01-07 | 0.067922 | 0.055882 |
2024-01-06 | 0.068452 | 0.060276 |
2024-01-05 | 0.067029 | 0.057551 |
2024-01-04 | 0.071305 | 0.055764 |
2024-01-03 | 0.0641 | 0.055297 |
2024-01-02 | 0.066272 | 0.057803 |
2024-01-01 | 0.064183 | 0.05643 |