qrdo走势图加载中...
- qrdo币历史价格表
- qrdo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.063731 | 0.055503 |
2023-12-30 | 0.069319 | 0.056511 |
2023-12-29 | 0.070464 | 0.065511 |
2023-12-28 | 0.082343 | 0.066583 |
2023-12-27 | 0.084461 | 0.057993 |
2023-12-26 | 0.065238 | 0.050844 |
2023-12-25 | 0.060959 | 0.05209 |
2023-12-24 | 0.052398 | 0.048028 |
2023-12-23 | 0.050441 | 0.047039 |
2023-12-22 | 0.052805 | 0.047438 |
2023-12-21 | 0.051989 | 0.04835 |
2023-12-20 | 0.058593 | 0.048448 |
2023-12-19 | 0.054203 | 0.047771 |
2023-12-18 | 0.05519 | 0.050081 |
2023-12-17 | 0.053384 | 0.050048 |
2023-12-16 | 0.056773 | 0.050053 |
2023-12-15 | 0.059478 | 0.052533 |
2023-12-14 | 0.056091 | 0.052148 |
2023-12-13 | 0.05938 | 0.053058 |
2023-12-12 | 0.065626 | 0.055999 |
2023-12-11 | 0.067317 | 0.062546 |
2023-12-10 | 0.067245 | 0.061448 |
2023-12-09 | 0.06304 | 0.056065 |
2023-12-08 | 0.062355 | 0.056335 |
2023-12-07 | 0.068951 | 0.057184 |
2023-12-06 | 0.065944 | 0.055178 |
2023-12-05 | 0.064783 | 0.055533 |
2023-12-04 | 0.069376 | 0.05483 |
2023-12-03 | 0.056621 | 0.048821 |
2023-12-02 | 0.05598 | 0.042638 |
2023-12-01 | 0.044073 | 0.041824 |
2023-11-30 | 0.047208 | 0.041466 |
2023-11-29 | 0.05114 | 0.042026 |
2023-11-28 | 0.05465 | 0.044675 |
2023-11-27 | 0.058638 | 0.044354 |
2023-11-26 | 0.04721 | 0.04037 |
2023-11-25 | 0.04494 | 0.040592 |
2023-11-24 | 0.043621 | 0.038428 |
2023-11-23 | 0.041267 | 0.036401 |
2023-11-22 | 0.044465 | 0.039291 |
2023-11-21 | 0.046362 | 0.038774 |
2023-11-20 | 0.047562 | 0.03881 |
2023-11-19 | 0.040508 | 0.036619 |
2023-11-18 | 0.04099 | 0.038915 |
2023-11-17 | 0.045623 | 0.03802 |
2023-11-16 | 0.040135 | 0.036112 |
2023-11-15 | 0.039287 | 0.036439 |
2023-11-14 | 0.042008 | 0.037133 |
2023-11-13 | 0.04013 | 0.036171 |
2023-11-12 | 0.041094 | 0.036932 |
2023-11-11 | 0.040111 | 0.035958 |
2023-11-10 | 0.042224 | 0.034962 |
2023-11-05 | 0.04431 | 0.038464 |
2023-11-04 | 0.042234 | 0.037149 |
2023-11-03 | 0.043645 | 0.035884 |
2023-11-02 | 0.045197 | 0.038688 |
2023-11-01 | 0.049088 | 0.041199 |
2023-10-31 | 0.04989 | 0.041189 |
2023-10-30 | 0.050664 | 0.0424 |
2023-10-29 | 0.054278 | 0.047089 |
2023-10-28 | 0.064628 | 0.050578 |
2023-10-27 | 0.069356 | 0.042666 |
2023-10-26 | 0.042476 | 0.033585 |
2023-10-25 | 0.03428 | 0.029004 |
2023-10-24 | 0.033396 | 0.028736 |
2023-10-23 | 0.029996 | 0.028486 |
2023-10-22 | 0.028936 | 0.02763 |
2023-10-21 | 0.027913 | 0.026014 |
2023-10-20 | 0.028709 | 0.025556 |
2023-10-19 | 0.029885 | 0.027707 |
2023-10-18 | 0.030745 | 0.027451 |
2023-10-17 | 0.030483 | 0.026966 |
2023-10-16 | 0.029606 | 0.027607 |
2023-10-15 | 0.030608 | 0.025276 |
2023-10-14 | 0.030725 | 0.027821 |
2023-10-12 | 0.034202 | 0.031512 |
2023-10-11 | 0.037294 | 0.033199 |
2023-10-10 | 0.040508 | 0.037142 |
2023-10-09 | 0.042726 | 0.039741 |
2023-10-08 | 0.043851 | 0.040648 |
2023-10-07 | 0.042812 | 0.040142 |
2023-10-06 | 0.045003 | 0.042384 |
2023-10-05 | 0.045261 | 0.043721 |
2023-10-04 | 0.047566 | 0.043954 |
2023-10-03 | 0.048997 | 0.044113 |
2023-10-02 | 0.047228 | 0.044417 |
2023-10-01 | 0.046697 | 0.044542 |
2023-09-30 | 0.048611 | 0.04445 |
2023-09-29 | 0.045857 | 0.044457 |
2023-09-28 | 0.048518 | 0.043634 |
2023-09-27 | 0.046984 | 0.044282 |
2023-09-26 | 0.048948 | 0.045128 |
2023-09-25 | 0.047275 | 0.045318 |
2023-09-24 | 0.047771 | 0.045465 |
2023-09-23 | 0.047421 | 0.045405 |
2023-09-22 | 0.048254 | 0.045808 |
2023-09-21 | 0.049655 | 0.047628 |
2023-09-20 | 0.055275 | 0.048643 |
2023-09-19 | 0.050373 | 0.047701 |
2023-09-18 | 0.049877 | 0.048427 |
2023-09-17 | 0.050761 | 0.048915 |
2023-09-16 | 0.050152 | 0.04782 |
2023-09-15 | 0.055343 | 0.048926 |
2023-09-14 | 0.054954 | 0.047499 |
2023-09-13 | 0.047863 | 0.045243 |
2023-09-12 | 0.048627 | 0.04762 |
2023-09-11 | 0.051491 | 0.048521 |
2023-09-10 | 0.051399 | 0.050413 |
2023-09-09 | 0.052698 | 0.046743 |
2023-09-08 | 0.046996 | 0.045056 |
2023-09-07 | 0.045799 | 0.043575 |
2023-09-06 | 0.048621 | 0.043626 |
2023-09-05 | 0.052286 | 0.047975 |
2023-09-04 | 0.052087 | 0.050489 |
2023-09-03 | 0.052319 | 0.050626 |
2023-09-02 | 0.052429 | 0.051328 |
2023-09-01 | 0.052641 | 0.050994 |
2023-08-31 | 0.05304 | 0.051063 |
2023-08-30 | 0.053043 | 0.051451 |
2023-08-29 | 0.053414 | 0.052394 |
2023-08-28 | 0.053344 | 0.05241 |
2023-08-27 | 0.053253 | 0.051201 |
2023-08-26 | 0.055216 | 0.052259 |
2023-08-25 | 0.056417 | 0.053623 |
2023-08-24 | 0.059895 | 0.052957 |
2023-08-22 | 0.053399 | 0.051496 |
2023-08-21 | 0.053563 | 0.051399 |
2023-08-20 | 0.054289 | 0.0491 |
2023-08-19 | 0.048808 | 0.047358 |
2023-08-18 | 0.050878 | 0.047277 |
2023-08-17 | 0.052587 | 0.049597 |
2023-08-16 | 0.054195 | 0.051706 |
2023-08-15 | 0.054894 | 0.052923 |
2023-08-03 | 0.064695 | 0.063168 |
2023-08-02 | 0.064999 | 0.062776 |
2023-08-01 | 0.066069 | 0.064344 |
2023-07-31 | 0.068312 | 0.064684 |
2023-07-30 | 0.068606 | 0.067244 |
2023-07-29 | 0.069344 | 0.067164 |
2023-07-28 | 0.071862 | 0.068108 |
2023-07-27 | 0.073693 | 0.068785 |
2023-07-26 | 0.073786 | 0.070932 |
2023-07-25 | 0.078403 | 0.071169 |
2023-07-24 | 0.078588 | 0.07563 |
2023-07-23 | 0.07989 | 0.077118 |
2023-07-22 | 0.084336 | 0.078049 |
2023-07-21 | 0.085391 | 0.076471 |
2023-07-20 | 0.079651 | 0.076262 |
2023-07-19 | 0.082835 | 0.077245 |
2023-07-18 | 0.083826 | 0.081454 |
2023-07-17 | 0.083149 | 0.081644 |
2023-07-16 | 0.087537 | 0.081436 |
2023-07-15 | 0.090026 | 0.081862 |
2023-07-14 | 0.08303 | 0.081051 |
2023-07-13 | 0.084057 | 0.08212 |
2023-07-11 | 0.086085 | 0.080716 |
2023-07-10 | 0.089324 | 0.084712 |
2023-07-09 | 0.087986 | 0.084418 |
2023-07-08 | 0.088961 | 0.084824 |
2023-07-07 | 0.091269 | 0.087619 |
2023-07-05 | 0.09793 | 0.092933 |
2023-07-04 | 0.094668 | 0.091644 |
2023-07-03 | 0.094021 | 0.091651 |
2023-07-02 | 0.09917 | 0.090148 |
2023-07-01 | 0.094873 | 0.08899 |
2023-06-30 | 0.099896 | 0.084231 |
2023-06-28 | 0.1066 | 0.0999 |
2023-06-26 | 0.1182 | 0.106 |
2023-06-25 | 0.1261 | 0.1065 |
2023-06-22 | 0.1048 | 0.098329 |
2023-06-21 | 0.1023 | 0.095071 |
2023-06-20 | 0.1036 | 0.094442 |
2023-06-19 | 0.1012 | 0.096768 |
2023-06-18 | 0.1032 | 0.094248 |
2023-06-17 | 0.097994 | 0.092021 |
2023-06-16 | 0.1102 | 0.094828 |
2023-06-15 | 0.1117 | 0.085565 |
2023-06-14 | 0.08786 | 0.079911 |
2023-06-13 | 0.090546 | 0.080153 |
2023-06-12 | 0.088481 | 0.084361 |
2023-06-11 | 0.09665 | 0.084108 |
2023-06-10 | 0.099768 | 0.095326 |
2023-06-09 | 0.099253 | 0.09522 |
2023-06-08 | 0.102 | 0.095021 |
2023-06-07 | 0.1004 | 0.091211 |
2023-06-06 | 0.1025 | 0.099201 |
2023-06-05 | 0.1042 | 0.099634 |
2023-06-04 | 0.105 | 0.099541 |
2023-06-03 | 0.1066 | 0.099557 |
2023-06-02 | 0.1052 | 0.09884 |
2023-06-01 | 0.1118 | 0.097859 |
2023-05-31 | 0.1164 | 0.1033 |
2023-05-30 | 0.1126 | 0.1014 |
2023-05-29 | 0.1055 | 0.1023 |
2023-05-28 | 0.11 | 0.1045 |
2023-05-27 | 0.1078 | 0.097624 |
2023-05-26 | 0.1049 | 0.093084 |
2023-05-25 | 0.099591 | 0.097811 |
2023-05-24 | 0.1007 | 0.098408 |
2023-05-23 | 0.1019 | 0.098356 |
2023-05-22 | 0.1044 | 0.099155 |
2023-05-21 | 0.107 | 0.1024 |
2023-05-20 | 0.1085 | 0.101 |
2023-05-19 | 0.1088 | 0.1009 |
2023-05-18 | 0.1034 | 0.099735 |
2023-05-17 | 0.1053 | 0.1015 |
2023-05-16 | 0.1049 | 0.1004 |
2023-05-15 | 0.1044 | 0.101 |
2023-05-14 | 0.123 | 0.1005 |
2023-05-13 | 0.1087 | 0.099718 |
2023-05-12 | 0.1099 | 0.1008 |
2023-05-11 | 0.1107 | 0.1025 |
2023-05-10 | 0.1067 | 0.099036 |
2023-05-08 | 0.1171 | 0.1089 |
2023-05-07 | 0.1227 | 0.1099 |
2023-05-06 | 0.1289 | 0.1095 |
2023-05-05 | 0.1198 | 0.109 |
2023-05-04 | 0.116 | 0.1083 |
2023-05-03 | 0.1181 | 0.1065 |
2023-05-02 | 0.1244 | 0.1082 |
2023-05-01 | 0.1186 | 0.1114 |
2023-04-30 | 0.1234 | 0.1162 |
2023-04-29 | 0.1313 | 0.1148 |
2023-04-28 | 0.1297 | 0.1095 |
2023-04-27 | 0.1216 | 0.102 |
2023-04-26 | 0.1162 | 0.1057 |
2023-04-25 | 0.1297 | 0.1052 |
2023-04-24 | 0.1188 | 0.1083 |
2023-04-23 | 0.1153 | 0.1049 |
2023-04-22 | 0.1184 | 0.1099 |
2023-04-21 | 0.123 | 0.1138 |
2023-04-20 | 0.1353 | 0.1169 |
2023-04-19 | 0.1389 | 0.1271 |
2023-04-18 | 0.1552 | 0.1271 |
2023-04-17 | 0.1688 | 0.1371 |
2023-04-16 | 0.1549 | 0.1122 |
2023-04-15 | 0.1206 | 0.1101 |
2023-04-14 | 0.114 | 0.099321 |
2023-04-13 | 0.1141 | 0.101 |
2023-04-12 | 0.1106 | 0.1008 |
2023-04-11 | 0.1064 | 0.097885 |
2023-04-10 | 0.1031 | 0.096412 |
2023-04-09 | 0.1016 | 0.096497 |
2023-04-08 | 0.099994 | 0.093994 |
2023-04-07 | 0.098394 | 0.093319 |
2023-04-06 | 0.1006 | 0.096107 |
2023-04-05 | 0.099996 | 0.094687 |
2023-04-04 | 0.1017 | 0.098133 |
2023-04-03 | 0.1032 | 0.1 |
2023-04-02 | 0.1065 | 0.1004 |
2023-04-01 | 0.1059 | 0.096546 |
2023-03-31 | 0.1068 | 0.095158 |
2023-03-30 | 0.1068 | 0.097184 |
2023-03-29 | 0.1044 | 0.093046 |
2023-03-28 | 0.1077 | 0.1012 |
2023-03-27 | 0.1074 | 0.1007 |
2023-03-26 | 0.1067 | 0.1021 |
2023-03-25 | 0.1122 | 0.1035 |
2023-03-24 | 0.1136 | 0.1043 |
2023-03-23 | 0.1206 | 0.1115 |
2023-03-22 | 0.1195 | 0.1143 |
2023-03-21 | 0.1348 | 0.1173 |
2023-03-20 | 0.1325 | 0.1229 |
2023-03-19 | 0.1333 | 0.1201 |
2023-03-18 | 0.1268 | 0.1103 |
2023-03-17 | 0.1173 | 0.1064 |
2023-03-16 | 0.1335 | 0.1127 |
2023-03-15 | 0.1305 | 0.118 |
2023-03-14 | 0.1234 | 0.1063 |
2023-03-13 | 0.1102 | 0.1045 |
2023-03-12 | 0.1189 | 0.1081 |
2023-03-11 | 0.1174 | 0.1054 |
2023-03-10 | 0.1132 | 0.1064 |
2023-03-09 | 0.1218 | 0.1107 |
2023-03-08 | 0.1283 | 0.1206 |
2023-03-07 | 0.1298 | 0.1206 |
2023-03-06 | 0.1294 | 0.121 |
2023-03-05 | 0.1316 | 0.1241 |
2023-03-04 | 0.1378 | 0.124 |
2023-03-03 | 0.1424 | 0.1349 |
2023-03-02 | 0.1495 | 0.1377 |
2023-03-01 | 0.1629 | 0.1425 |
2023-02-28 | 0.1575 | 0.1431 |
2023-02-27 | 0.1518 | 0.1408 |
2023-02-26 | 0.1585 | 0.1497 |
2023-02-25 | 0.1674 | 0.1538 |
2023-02-24 | 0.1789 | 0.1562 |
2023-02-23 | 0.1695 | 0.1558 |
2023-02-22 | 0.1793 | 0.1657 |
2023-02-21 | 0.1869 | 0.169 |
2023-02-20 | 0.1963 | 0.1799 |
2023-02-19 | 0.2146 | 0.1835 |
2023-02-18 | 0.2188 | 0.1765 |
2023-02-17 | 0.2301 | 0.1736 |
2023-02-16 | 0.1798 | 0.1526 |
2023-02-15 | 0.1564 | 0.146 |
2023-02-14 | 0.1688 | 0.1495 |
2023-02-13 | 0.1668 | 0.1533 |
2023-02-12 | 0.1639 | 0.1528 |
2023-02-11 | 0.1776 | 0.1561 |
2023-02-10 | 0.199 | 0.1721 |
2023-02-09 | 0.2091 | 0.1873 |
2023-02-08 | 0.2107 | 0.1849 |
2023-02-07 | 0.2315 | 0.1608 |
2023-02-06 | 0.1804 | 0.1624 |
2023-02-05 | 0.1765 | 0.166 |
2023-02-04 | 0.1831 | 0.1648 |
2023-02-03 | 0.1729 | 0.1501 |
2023-02-02 | 0.1608 | 0.1495 |
2023-02-01 | 0.1666 | 0.1504 |
2023-01-31 | 0.1824 | 0.1615 |
2023-01-30 | 0.1703 | 0.1595 |
2023-01-29 | 0.1732 | 0.1604 |
2023-01-28 | 0.1744 | 0.1601 |
2023-01-27 | 0.1762 | 0.1605 |
2023-01-26 | 0.1804 | 0.1645 |
2023-01-25 | 0.1962 | 0.1752 |
2023-01-24 | 0.2041 | 0.1712 |
2023-01-23 | 0.2071 | 0.1762 |
2023-01-22 | 0.2076 | 0.156 |
2023-01-21 | 0.1702 | 0.146 |
2023-01-20 | 0.1753 | 0.1508 |
2023-01-19 | 0.1878 | 0.1694 |
2023-01-18 | 0.1912 | 0.1725 |
2023-01-17 | 0.2155 | 0.1538 |
2023-01-16 | 0.1653 | 0.1422 |
2023-01-15 | 0.1559 | 0.1255 |
2023-01-14 | 0.1405 | 0.1182 |
2023-01-13 | 0.1301 | 0.1064 |
2023-01-12 | 0.1104 | 0.1042 |
2023-01-11 | 0.1071 | 0.102 |
2023-01-10 | 0.1057 | 0.1003 |
2023-01-09 | 0.1017 | 0.1003 |
2023-01-08 | 0.1035 | 0.1 |
2023-01-07 | 0.1022 | 0.097141 |
2023-01-06 | 0.1027 | 0.1 |
2023-01-05 | 0.1033 | 0.1 |
2023-01-04 | 0.1028 | 0.09955 |
2023-01-03 | 0.1039 | 0.101 |
2023-01-02 | 0.1039 | 0.1 |
2023-01-01 | 0.1025 | 0.1 |