qrdo币今日最新价格 实时

$ 0.01434714 涨幅：+58.83%
更新时间：2024-07-07 23:30:11

24H最高/最低价格

H：¥0.2261 / $0.03110829
L：¥0.1999 / $0.02749941

2021年最高价格/最低价格

H：¥71.04 / $9.77 (2021-11-19)
L：¥5.6 / $0.77 (2021-09-22)

历史最高/最低价格

H：¥71.3 / $9.81
L：¥0.1828 / $0.02515086

Qredo交易平台推荐

欧易OKX 币安Binance
qrdo走势图加载中...
  • qrdo币历史价格表
  • qrdo币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 6.5296 6.5775 5.8231 6.4975 6752.53万 -0.49%
2021-12-29 7.1196 7.2813 6.5017 6.5306 4537.49万 -8.27%
2021-12-28 7.1995 7.7184 7.0415 7.1174 4669.07万 -1.14%
2021-12-27 6.6482 7.2878 6.6147 7.1929 4848.51万 8.19%
2021-12-26 6.0404 7.0624 5.9792 6.6543 4413.72万 10.16%
2021-12-25 5.975 6.4844 5.8216 6.0421 4693.5万 1.12%
2021-12-24 5.5612 6.2228 5.3844 5.9784 5879.92万 7.5%
2021-12-23 4.2732 5.6896 4.232 5.5617 6130.27万 30.15%
2021-12-22 3.8285 4.4769 3.8131 4.2792 2083.69万 11.77%
2021-12-21 4.2304 4.2304 3.7568 3.8281 1630.48万 -9.51%
2021-12-20 4.0702 4.3611 4.0614 4.2266 1450.46万 3.84%
2021-12-19 4.0127 4.1995 3.8898 4.072 1842.52万 1.48%
2021-12-18 4.4365 4.5991 3.8316 4.0231 2737.52万 -9.32%
2021-12-17 3.7245 4.5988 3.6901 4.4391 2606.29万 19.19%
2021-12-16 3.8797 4.0611 3.7173 3.7173 1717.03万 -4.19%
2021-12-15 4.2123 4.2868 3.8282 3.8747 2600.51万 -8.01%
2021-12-14 4.8093 4.9908 4.1996 4.1996 2190.3万 -12.68%
2021-12-13 4.7843 4.8856 4.4666 4.7981 2272.55万 0.29%
2021-12-12 4.9208 4.9312 4.3292 4.7874 2621.97万 -2.71%
2021-12-11 5.1868 5.3393 4.6354 4.9205 3449.41万 -5.13%
2021-12-10 5.6978 5.9575 5.0126 5.205 3118.3万 -8.65%
2021-12-09 6.1407 6.1799 5.1114 5.6977 4668.18万 -7.21%
2021-12-08 5.3955 6.6419 5.3955 6.1476 5310.44万 13.94%
2021-12-07 5.8013 6.4383 4.8183 5.4244 5622.79万 -6.5%
2021-12-06 5.4197 7.0905 5.3841 5.8036 5479.78万 7.08%
2021-12-05 6.7696 6.7729 4.3648 5.4221 5279.24万 -19.91%
2021-12-04 6.9613 7.3409 6.7696 6.7722 3239.89万 -2.72%
2021-12-03 7.2081 8.0205 6.8766 6.9692 4375.75万 -3.31%
2021-12-02 7.2308 7.5862 6.8144 7.2088 4283.4万 -0.3%
2021-12-01 7.1712 7.4243 6.7089 7.2242 5222.26万 0.74%
2021-11-30 5.8989 7.2688 5.4299 7.1807 4816.26万 21.73%
2021-11-29 6.3287 6.4339 5.6568 5.8946 3373.95万 -6.86%
2021-11-28 6.4749 6.8887 6.0546 6.3142 3895.69万 -2.48%
2021-11-27 7.1716 7.1716 5.6762 6.4702 5990.9万 -9.78%
2021-11-26 6.6744 7.5992 6.1045 7.1621 5919.54万 7.31%
2021-11-25 7.3636 7.6684 6.5116 6.6616 4141.69万 -9.53%
2021-11-24 7.3575 7.8896 6.6825 7.3631 6111.6万 0.08%
2021-11-23 8.5802 8.8483 7.1322 7.3528 5941.23万 -14.31%
2021-11-22 8.5708 9.3063 8.3081 8.5844 5069.51万 0.16%
2021-11-21 8.542 9.3154 8.5103 8.5637 5547.53万 0.25%
2021-11-20 8.5703 9.1543 7.7955 8.5468 8467.31万 -0.27%
2021-11-19 7.5106 9.7738 7.4516 8.5705 9053.07万 14.11%
2021-11-18 8.0133 8.142 6.9942 7.5187 5534.38万 -6.17%
2021-11-17 8.2747 8.8973 7.3766 8.0379 8051.57万 -2.86%
2021-11-16 6.5442 8.8694 5.926 8.2641 8600.38万 26.28%
2021-11-15 6.7076 7.2 6.2682 6.5417 4961.94万 -2.47%
2021-11-14 7.0253 7.7706 6.6236 6.7061 5358.86万 -4.54%
2021-11-13 6.6073 7.9001 6.3908 7.0251 8854.5万 6.32%
2021-11-12 6.1098 7.3062 5.3949 6.5973 9422.04万 7.98%
2021-11-11 5.2437 6.3431 4.9002 6.1103 6034.24万 16.53%
2021-11-10 5.1376 5.9665 4.5671 5.2457 4551.43万 2.1%
2021-11-09 4.756 5.7265 4.3861 5.1376 6269.5万 8.02%
2021-11-08 3.3671 4.9451 3.3085 4.7587 4719.07万 41.33%
2021-11-07 3.4638 3.7271 3.3246 3.3664 1851.04万 -2.81%
2021-11-06 2.9829 3.9831 2.8693 3.4664 2903.95万 16.21%
2021-11-05 2.8471 3.3219 2.8196 2.9828 1882.07万 4.77%
2021-11-04 3.245 3.3092 2.8377 2.8477 1857.71万 -12.24%
2021-11-03 2.7446 3.4974 2.7424 3.2415 2493.71万 18.1%
2021-11-02 2.8942 2.964 2.7086 2.7426 1698万 -5.24%
2021-11-01 2.6804 3.3502 2.6612 2.8902 2589.42万 7.83%
2021-10-31 2.8924 3.1282 2.6646 2.6789 2069.77万 -7.38%
2021-10-30 3.2984 3.3544 2.7505 2.8921 2314.07万 -12.32%
2021-10-29 3.4202 3.5569 2.8941 3.3062 2865.54万 -3.33%
2021-10-28 3.9231 4.1061 3.2598 3.4232 2646.55万 -12.74%
2021-10-27 4.1451 4.2845 3.8865 3.9246 2484.64万 -5.32%
2021-10-26 3.8309 4.2219 3.7189 4.1486 2859.77万 8.29%
2021-10-25 3.473 3.8881 3.3548 3.8348 2552.5万 10.42%
2021-10-24 3.2592 3.515 3.1925 3.473 1348.35万 6.56%
2021-10-23 3.0733 3.4898 3.0699 3.2539 2155.84万 5.88%
2021-10-22 2.7046 3.2994 2.7044 3.0739 2446.85万 13.65%
2021-10-21 2.6489 2.7415 2.4776 2.7045 1553.86万 2.1%
2021-10-20 2.8874 2.8874 2.6056 2.658 1433.08万 -7.94%
2021-10-19 2.6641 2.997 2.5664 2.8838 1785.85万 8.25%
2021-10-18 2.5315 2.7963 2.4345 2.6673 1302.05万 5.36%
2021-10-17 2.6998 2.7992 2.4643 2.5298 1452.12万 -6.3%
2021-10-16 2.8405 3.0055 2.5722 2.7101 1950.68万 -4.59%
2021-10-15 2.4028 2.909 2.4028 2.8411 2374.7万 18.24%
2021-10-14 2.1483 2.4579 2.1483 2.4421 1889.03万 13.68%
2021-10-13 2.109 2.1867 1.8637 2.046 1266.31万 -2.99%
2021-10-12 2.1735 2.2984 2.0735 2.0772 1878.43万 -4.43%
2021-10-11 1.7478 1.996 1.7462 1.8578 716.27万 6.29%
2021-10-10 1.7478 1.994 1.7462 1.9862 1505.32万 13.64%
2021-10-09 1.727 1.8959 1.6105 1.7332 1229.37万 0.36%
2021-10-08 1.5901 1.871 1.3244 1.725 1693.2万 8.48%
2021-10-07 1.7316 1.9139 1.4994 1.5907 1415.35万 -8.14%
2021-10-06 1.579 1.8566 1.579 1.7346 1348.45万 9.85%
2021-10-05 1.4365 1.6549 1.4063 1.579 1026.68万 9.92%
2021-10-04 1.473 1.4756 1.3776 1.4364 582.24万 -2.48%
2021-10-03 1.2975 1.547 1.2711 1.4731 919.49万 13.53%
2021-10-02 1.331 1.3365 1.2009 1.2975 592.98万 -2.52%
2021-10-01 1.295 1.3871 1.2841 1.3307 741.91万 2.76%
2021-09-30 1.5406 1.544 1.1999 1.2952 1195.87万 -15.93%
2021-09-29 1.4393 1.6586 1.3462 1.5424 1500.63万 7.16%
2021-09-28 1.2316 1.4765 1.2267 1.4395 1004.24万 16.88%
2021-09-27 1.2936 1.3942 1.1212 1.2318 1048.37万 -4.78%
2021-09-26 1.0443 1.3952 1.0443 1.2951 1452.94万 24.02%
2021-09-25 0.8614 1.171 0.8477 1.0453 1393.77万 21.35%
2021-09-24 0.8438 0.8964 0.8332 0.8613 531.63万 2.07%
2021-09-23 0.8793 0.8797 0.8 0.8437 538.37万 -4.05%
2021-09-22 0.8228 0.9302 0.7701 0.8793 627.54万 6.87%
2021-09-21 0.8415 0.8666 0.7881 0.8227 433.29万 -2.23%
2021-09-20 0.8753 0.9003 0.8415 0.8417 323.71万 -3.84%
2021-09-19 0.8169 0.9401 0.8011 0.8752 510.11万 7.14%
2021-09-18 0.8448 0.8448 0.7999 0.8167 482.37万 -3.33%
2021-09-17 0.9181 0.9817 0.8118 0.8429 895.58万 -8.19%
2021-09-16 1.0815 1.1422 0.9115 0.9141 803.79万 -15.48%
2021-09-15 1.3432 1.4485 1.0493 1.0814 650.48万 -19.49%
2021-09-14 1.1393 1.3511 1.1056 1.3511 266.47万 18.59%
2021-09-13 1.1453 1.1566 1.1202 1.1407 136.73万 -0.4%
2021-09-12 1.1357 1.1453 1.116 1.1453 133.48万 0.85%
2021-09-11 1.265 1.2652 1.1336 1.1354 163.26万 -10.25%
2021-09-10 1.354 1.3635 1.2291 1.265 184.31万 -6.57%
2021-09-09 1.1011 1.4879 1.074 1.354 407.43万 22.97%
2021-09-08 1.1494 1.3367 1.1011 1.1011 220.64万 -4.2%
2021-09-07 1.1915 1.1963 1.0857 1.149 330.85万 -3.57%
2021-09-06 1.3406 1.3408 1.1538 1.1903 361.15万 -11.21%
2021-09-05 1.4309 1.4313 1.2938 1.3402 364.36万 -6.34%
2021-09-04 1.4521 1.4544 1.3313 1.4312 456.98万 -1.44%
2021-09-03 1.5795 1.6069 1.4413 1.449 263.58万 -8.26%
2021-09-02 1.875 1.8809 1.5123 1.5793 493.39万 -15.77%

回顶部