put币今日最新价格 实时

$ 0.00075605 涨幅：+0.07%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0052 / $0.00071441
L：¥0.0047 / $0.000643

2020年最高价格/最低价格

H：¥0.11 / $0.01 (2020-02-11)
L：¥0 / $0 (2020-07-05)

历史最高/最低价格

H：¥0.33 / $0.04497617
L：¥0.0001 / $0.00000816

PUTinCoin交易平台推荐

欧易OKX 币安Binance
put走势图加载中...
  • put币历史价格表
  • put币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0 0.00054516 0.00054516 0 0 --
2020-12-29 0 0.00054516 0.00054516 0 0 --
2020-12-27 0 0.00054516 0.00054516 0 0 --
2020-12-26 0 0.00054516 0.00054516 0 0 --
2020-12-25 0 0.00054516 0.00054516 0 0 --
2020-12-22 0 0.00054516 0.00054516 0 0 --
2020-12-21 0 0.00054516 0.00054516 0 0 --
2020-12-20 0 0.00054516 0.00054516 0 0 --
2020-12-18 0 0.00054516 0.00054516 0 0 --
2020-12-16 0 0.00054516 0.00054516 0 0 --
2020-12-05 0 0.00054516 0.00054516 0 0 --
2020-12-04 0 0.00054516 0.00054516 0 0 --
2020-12-03 0 0.00054516 0.00054516 0 0 --
2020-11-13 0 0.00054516 0.00054516 0 0 --
2020-11-10 0 0.00054516 0.00054516 0 0 --
2020-07-05 0.00054516 0.00054516 0 0 0 -100%
2020-07-04 0 0.00054776 0.0005419 0.00054516 0 --
2020-06-23 0.001312 0.001328 0.0013 0.001328 0 1.22%
2020-06-22 0 0.001314 0.001306 0.001312 0 --
2020-06-21 0.0015 0.0015 0 0 0 -100%
2020-06-20 0.001651 0.002278 0.001396 0.0015 0 -9.15%
2020-06-19 0.001547 0.002293 0.001547 0.001878 0 21.4%
2020-06-18 0.001763 0.002308 0.00144 0.00167 0 -5.28%
2020-06-17 0.001673 0.002304 0.00142 0.001547 0 -7.53%
2020-06-16 0.002239 0.002322 0.001341 0.002154 0 -3.8%
2020-06-15 0.001483 0.002329 0.001398 0.001563 0 5.39%
2020-06-14 0.001326 0.002331 0.001072 0.001456 0 9.8%
2020-06-13 0.001156 0.002313 0.001041 0.001468 0 26.99%
2020-06-12 0.0011714964 0.002426 0 0 0 -100%
2020-06-11 0.0021702788 0.0024078746 0.0011421069 0.00132168 0 -39.1%
2020-06-10 0.001755 0.002434 0.001096 0.0021712672 0 23.72%
2020-06-09 0.001528 0.0024446784 0.001025 0.00169 0 10.6%
2020-06-08 0 0.0021152 0 0.0021152 0 --
2020-06-07 0.001716 0.001723 0.00084632 0.00085849 0 -49.97%
2020-06-06 0 0.001714 0 0.001714 0 --
2020-06-05 0.001394 0.001718 0.00087959 0.00090646 0 -34.97%
2020-06-04 0 0.001268 0 0.001268 0 --
2020-06-03 0.001166 0.001233 0.00058486 0.00094744 0 -18.74%
2020-06-02 0 0.001164 0 0.001164 0 --
2020-06-01 0.001014 0.00119 0.00056531 0.0006476 0 -36.13%
2020-05-31 0.0008338 0.00117 0.00073136 0.001043 0 25.09%
2020-05-30 0.001007 0.001653 0.00050043 0.00091718 0 -8.92%
2020-05-29 0.001814 0.00099324 0 0.00099324 0 -45.25%
2020-05-28 0.001242 0.001887 0.00123 0.00157 0 26.41%
2020-05-27 0.001301 0.001367 0.001223 0.001223 0 -6%
2020-05-26 0.001316 0.001383 0.001253 0.001267 0 -3.72%
2020-05-25 0.001325 0.001399 0.001279 0.001307 0 -1.36%
2020-05-24 0.001302 0.001396 0.001273 0.001317 0 1.15%
2020-05-23 0.001234 0.001363 0.001204 0.001277 0 3.48%
2020-05-22 0.001299 0.001406 0.001222 0.001238 0 -4.7%
2020-05-21 0.001361 0.00143 0.001292 0.001292 0 -5.07%
2020-05-20 0.001435 0.001947 0.001305 0.001319 0 -8.08%
2020-05-19 0.001298 0.001961 0.001282 0.001329 0 2.39%
2020-05-18 0.001613 0.00186 0.001236 0.001471 0 -8.8%
2020-05-17 0.001506 0.001801 0.001199 0.001329 0 -11.75%
2020-05-16 0.001571 0.001857 0.001234 0.001266 0 -19.41%
2020-05-15 0.001228 0.001851 0.001221 0.001626 0 32.41%
2020-05-14 0.001317 0.001761 0.001169 0.001589 0 20.65%
2020-05-13 0.001167 0.001751 0.001114 0.001472 0 26.14%
2020-05-12 0.001299 0.00174 0.001141 0.001259 0 -3.08%
2020-05-11 0.001748 0.001868 0.001147 0.001204 0 -31.12%
2020-05-10 0.0014 0.001944 0.001303 0.001721 0 22.93%
2020-05-09 0.001344 0.001942 0.001274 0.001473 0 9.6%
2020-05-08 0.001391 0.001875 0.00124 0.00132 0 -5.1%
2020-05-07 0.001717 0.001893 0.00129 0.001324 0 -22.89%
2020-05-06 0.001488 0.001924 0.001285 0.001438 0 -3.36%
2020-05-05 0.001903 0.001977 0.001248 0.001406 0 -26.12%
2020-05-04 0 0.001349 0.001349 0.001349 0 --
2020-05-03 0 0.00080338 0 0.00080338 0 --
2020-05-02 0.00144 0.002066 0.001293 0.001437 0 -0.21%
2020-05-01 0 0.001966 0 0.001966 0 --
2020-04-30 0 0.00041793 0 0.00041793 0 --
2020-04-29 0.001544 0.001955 0.001193 0.001401 0 -9.26%
2020-04-28 0.001704 0.001979 0.001524 0.001593 0 -6.51%
2020-04-27 0.001542 0.00197 0.00153 0.001882 0 22.05%
2020-04-26 0.001502 0.001881 0.001483274814 0.001654 0 10.12%
2020-04-25 0.001549 0.001912 0.001482 0.001823 0 17.69%
2020-04-24 0.001531 0.001674 0.001464 0.001546 0 0.98%
2020-04-23 0.001647 0.001734 0.001382 0.001579 0 -4.13%
2020-04-22 0.00165 0.001724 0.001376 0.00139 0 -15.76%
2020-04-21 0.001531 0.00187 0.001486 0.001517 0 -0.91%
2020-04-20 0.001755 0.001928 0.001489 0.001806 0 2.91%
2020-04-19 0.001431 0.001919 0.00143 0.001591 0 11.18%
2020-04-18 0.00147 0.00191 0.001425 0.001482 0 0.82%
2020-04-17 0.001351 0.001873 0.001273 0.001566 0 15.91%
2020-04-16 0.001342 0.001774 0.001313 0.001524 0 13.56%
2020-04-15 0.001492 0.001778 0.001291 0.001375 0 -7.84%
2020-04-14 0.001548 0.001814 0.001275 0.001532 0 -1.03%
2020-04-13 0.001496 0.001766 0.001301 0.001436 0 -4.01%
2020-04-12 0.001339 0.00179 0.001308 0.001747 0 30.47%
2020-04-11 0.00147 0.001899 0.001294 0.001414 0 -3.81%
2020-04-10 0.001712 0.001925 0.00142 0.001458 0 -14.84%
2020-04-09 0.001472 0.002045 0.001316 0.001695 0 15.15%
2020-04-08 0.00126 0.002068 0.001242 0.00152 0 20.63%
2020-04-07 0.001526 0.001813 0.001096 0.001755 0 15.01%
2020-04-06 0.001192 0.00172 0.001095 0.001244 0 4.36%
2020-04-05 0.001184 0.001685 0.001072 0.001348 0 13.85%
2020-04-04 0.001605 0.001737 0.001079 0.001089 0 -32.15%
2020-04-03 0.001183 0.001638 0.00098793 0.001507 0 27.39%
2020-04-02 0.001478 0.001582 0.001008 0.001396 0 -5.55%
2020-04-01 0.001085 0.001575 0.00101 0.001353 0 24.7%
2020-03-31 0.001133 0.001587 0.00097561 0.001246 0 9.97%
2020-03-30 0.001015 0.001538 0.00096899 0.001484 0 46.21%
2020-03-29 0.001263 0.001623 0.00098442 0.001027 0 -18.69%
2020-03-28 0.001478 0.00167 0.001036 0.001052 0 -28.82%
2020-03-27 0.001419 0.001612 0.00103 0.001181 0 -16.77%
2020-03-26 0.001584 0.001648 0.001076 0.001357 0 -14.33%
2020-03-25 0 0.001126 0.001126 0.001126 0 --
2020-03-24 0.001449 0.001521 0.001001 0.001188 0 -18.01%
2020-03-23 0.001452 0.001625 0.001063 0.001224 0 -15.7%
2020-03-22 0.001208 0.001684 0.00098127 0.001189 0 -1.57%
2020-03-21 0.00132 0.001714 0.001025 0.001338 0 1.36%
2020-03-20 0.0008966 0.001482 0.00087784 0.001187 0 32.39%
2020-03-19 0.00093813 0.001397 0.00085693 0.00097938 0 4.4%
2020-03-18 0.00087971 0.001408 0.00085371 0.00103 0 17.08%
2020-03-17 0.001005 0.001585 0.00081015 0.001215 0 20.9%
2020-03-16 0.001524 0.001656 0.00093626 0.001005 0 -34.06%
2020-03-15 0.001595 0.001712 0.0009542 0.001068 0 -33.04%
2020-03-14 0.001355 0.001744 0.00078177 0.001054 0 -22.21%
2020-03-13 0.001822 0.002542 0.001066 0.001515 0 -16.85%
2020-03-12 0.00162 0.002634 0 0 0 -100%
2020-03-11 0.001728 0.002866 0.001453 0.002162 0 25.12%
2020-03-10 0.001326 0.002875 0 0 0 -100%
2020-03-09 0.002097 0.002822 0 0 0 -100%
2020-03-08 0.002476 0.00284 0 0 0 -100%
2020-03-07 0.002505 0.002775 0.001407 0.001439 0 -42.55%
2020-03-06 0 0.001565 0 0.001565 0 --
2020-03-05 0 0.00069561 0.00069561 0.00069561 0 --
2020-03-04 0.002091 0.001766 0.001419 0.001766 0 -15.54%
2020-03-03 0.001507 0.002652 0.001313 0.001525 0 1.19%
2020-03-02 0.001447 0.002668 0.001339 0.001381 0 -4.56%
2020-03-01 0.001387 0.002756 0.001349 0.001375 0 -0.87%
2020-02-29 0.00187 0.002744 0.001346 0.001603 0 -14.28%
2020-02-28 0.001709 0.002735 0.001333 0.001778 0 4.04%
2020-02-27 0.001618 0.003016 0.001415 0.002205 0 36.28%
2020-02-26 0.001725 0.003106 0.001543 0.002382 0 38.09%
2020-02-25 0.001949 0.003222 0.001627 0.00166 0 -14.83%
2020-02-24 0.00281 0.003203 0.00158 0.001673 0 -40.46%
2020-02-23 0 0.003033 0 0.003033 0 --
2020-02-22 0.001553 0.003076 0.001544 0.001984 0 27.75%
2020-02-21 0 0.001566 0 0.001566 0 --
2020-02-20 0.002452 0.003344 0.003045 0.003344 0 36.38%
2020-02-19 0.002529 0.003516 0.001815 0.002243 0 -11.31%
2020-02-18 0.001976 0.003366 0.001727 0.002137 0 8.15%
2020-02-17 0.002189 0.003507 0.001832 0.003261 0 48.97%
2020-02-16 0.003553 0.003764 0.001961 0.002387 0 -32.82%
2020-02-15 0.003244 0.003571 0.001843 0.003571 0 10.08%
2020-02-14 0 0.002694 0.001964 0.002694 0 --
2020-02-13 0 0.00082594 0.00082594 0.00082594 0 --
2020-02-12 0 0.001744 0.001744 0.001744 0 --
2020-02-11 0 0.01449 0 0.01449 10.7988 --
2020-02-10 0.002068 0.003415 0.001589 0.002257 0 9.14%
2020-02-09 0 0.001812 0.00181 0.001812 0 --
2020-02-08 0.001699 0.003324 0.001296 0.001782 0 4.89%
2020-02-07 0.001353 0.003169 0.001211 0.001583 0 17%
2020-02-06 0.00158 0.002822 0.001138 0.001219 0 -22.85%
2020-02-05 0 0.002778 0.001127 0.001401 0 --
2020-02-04 0 0.001146 0.001146 0.001146 0 --
2020-02-03 0.001104 0.002872 0.001091 0.001164 0.0233 5.43%
2020-02-02 0.001097 0.002837 0 0 0 -100%
2020-02-01 0.002185 0.002839 0.001071 0.001602 0 -26.68%
2020-01-31 0.001477 0.002756 0 0 0 -100%
2020-01-30 0 0.00111 0.00111 0.00111 0 --
2020-01-29 0 0.001451 0.001451 0.001451 0 --
2020-01-28 0.001649 0.002752 0 0 0 -100%
2020-01-27 0.001576 0.002681 0.001417 0.00194 0 23.1%
2020-01-26 0.001457 0.001596 0.001395 0.001492 0 2.4%
2020-01-25 0.001346 0.001606 0.00096752 0.001444 0 7.28%
2020-01-24 0.001016 0.00143 0.0009759 0.001057 0 4.04%
2020-01-23 0.001068 0.001478 0.001 0.00107 0 0.19%
2020-01-22 0.001382 0.001473 0.001013 0.001135 0 -17.87%
2020-01-21 0.001081 0.001453 0.001062 0.001163 0 7.59%
2020-01-20 0.001459 0.001545 0.00106 0.001119 0 -23.3%
2020-01-19 0.001102 0.001516 0.001083 0.00146 0 32.49%
2020-01-18 0.001016 0.001485 0.00097446 0.001142 0 12.4%
2020-01-17 0.00090544 0.001437 0.00090544 0.001073 0 18.51%
2020-01-16 0.001106 0.001448 0.00090625 0.00091392 0 -17.37%
2020-01-15 0.00081875 0.001337 0.00081865 0.001083 0 32.27%
2020-01-14 0 0.0009879 0.00081504 0.0009879 0 --
2020-01-13 0 0.005151 0 0.005151 0.103 --
2020-01-12 0.00099194 0.001254 0.00079252 0.001098 0 10.69%
2020-01-11 0.001069 0.001207 0.0007606 0.001002 0 -6.27%
2020-01-10 0.00099475 0.001232 0.00077525 0.00078289 0 -21.3%
2020-01-09 0.00082836 0.001282 0.00079898 0.001105 0 33.4%
2020-01-08 0 0.001018 0 0.001018 0 --
2020-01-07 0.001027 0.001196 0.00061654 0.00092733 0 -9.7%
2020-01-06 0.00079218 0.00117 0.00060803 0.00073154 0 -7.65%
2020-01-05 0 0.001122 0 0.001122 0 --
2020-01-04 0.00060176 0.001263 0.00057921 0.00060429 0 0.42%
2020-01-03 0.00076416 0.001289 0.00058952 0.00088258 0 15.5%
2020-01-02 0.00059143 0.001291 0.00058913 0.00068091 0 15.13%
2020-01-01 0.00082062 0.001299 0.00059923 0.001035 0 26.12%

回顶部