put币今日最新价格 实时

$ 0.00074969 涨幅：-2.04%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0052 / $0.00071441
L：¥0.0047 / $0.000643

2018年最高价格/最低价格

H：¥9.22 / $1.27 (2018-02-05)
L：¥0.06 / $0.01 (2018-12-09)

历史最高/最低价格

H：¥0.33 / $0.04497617
L：¥0.0001 / $0.00000816

PUTinCoin交易平台推荐

欧易OKX 币安Binance
put走势图加载中...
  • put币历史价格表
  • put币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0151943098 0.0177413262 0.0124168462 0.0141668785 18.68万 -6.76%
2018-12-29 0.0122026085 0.0169142856 0.0109223462 0.0151943098 15.32万 24.52%
2018-12-28 0.01272974 0.021427491 0.0103508961 0.0122026085 12.12万 -4.14%
2018-12-27 0.0128378078 0.01593332 0.0108269703 0.01272974 12.32万 -0.84%
2018-12-26 0.015369111 0.0155407984 0.0110582624 0.0128378078 13.13万 -16.47%
2018-12-25 0.0149733552 0.017938169 0.0122710912 0.015369111 20.7万 2.64%
2018-12-24 0.0150603568 0.017164032 0.0114537258 0.0149733552 17.38万 -0.58%
2018-12-23 0.01172115 0.0157267042 0.0115704535 0.0150603568 15.07万 28.49%
2018-12-22 0.0147571441 0.0152194125 0.0112248825 0.01172115 11.3万 -20.57%
2018-12-21 0.014159875 0.0166445668 0.0132040602 0.0147571441 16.47万 4.22%
2018-12-20 0.0119972272 0.015595725 0.01079538 0.014159875 16.31万 18.03%
2018-12-19 0.0107090802 0.0143106798 0.0099921553 0.0119972272 14.03万 12.03%
2018-12-18 0.012344128 0.0134391215 0.0096497432 0.0107090802 10.18万 -13.25%
2018-12-17 0.0124982022 0.0143204532 0.009480877 0.012344128 13.89万 -1.23%
2018-12-16 0.0100395451 0.0139191 0.0091773288 0.0124982022 12万 24.49%
2018-12-15 0.0103963483 0.0136729424 0.0087727343 0.0100395451 12.09万 -3.43%
2018-12-14 0.0101625613 0.0135582034 0.0079833674 0.0103963483 15.34万 2.3%
2018-12-13 0.0099061032 0.0117201116 0.0085861344 0.0101625613 11.44万 2.59%
2018-12-12 0.0114620904 0.011827143 0.0084212012 0.0099061032 13.52万 -13.58%
2018-12-11 0.0103859146 0.0131160041 0.008221976 0.0114620904 9.7万 10.36%
2018-12-10 0.0098620904 0.0126468285 0.0088452751 0.0103859146 16.01万 5.31%
2018-12-09 0.0109071605 0.0122937185 0.0079306532 0.0098620904 12.58万 -9.58%
2018-12-08 0.012455668 0.013777 0.0093587984 0.0109071605 17.99万 -12.43%
2018-12-07 0.011755592 0.0152478831 0.009227218 0.012455668 23.65万 5.96%
2018-12-06 0.0109376271 0.0147018774 0.0093343297 0.0119056873 22.08万 8.85%
2018-12-05 0.0121666105 0.0155737046 0.0098485663 0.0105697439 11.26万 -13.12%
2018-12-04 0.0150668932 0.0164206607 0.0090818089 0.0121624161 1492.3342 -19.28%
2018-12-03 0.0176041984 0.0178486724 0.0136885725 0.01382772 13.15万 -21.45%
2018-12-02 0.0177367933 0.0183693168 0.0149302203 0.01657615 20.88万 -6.54%
2018-12-01 0.0160750154 0.0182336963 0.0158118794 0.0179872229 27.72万 11.9%
2018-11-30 0.01774082 0.0178802355 0.0139433396 0.0165292521 14.5万 -6.83%
2018-11-29 0.0159641601 0.0186325861 0.0131427502 0.017864844 13.27万 11.91%
2018-11-28 0.0149733841 0.017072845 0.0126781933 0.017072845 18.58万 14.02%
2018-11-27 0.0133387937 0.0155923971 0.0087847274 0.0150275235 12.21万 12.66%
2018-11-26 0.0147127923 0.0150370026 0.0079661316 0.0134653046 9.17万 -8.48%
2018-11-25 0.0149854862 0.0151694196 0.009466464 0.0147752368 8.97万 -1.4%
2018-11-24 0.0122545608 0.018950863 0.0108808948 0.0152167235 9427.4294 24.17%
2018-11-23 0.0149342448 0.0151247579 0.0115438494 0.0131130227 6.53万 -12.19%
2018-11-22 0.0182640429 0.0194414365 0.0094596008 0.0147543841 6.87万 -19.22%
2018-11-21 0.0199540375 0.0215810735 0.0129215664 0.0173282555 10.38万 -13.16%
2018-11-20 0.0200439284 0.0224847708 0.011187807 0.0183444176 12.88万 -8.48%
2018-11-19 0.0225321033 0.0225374485 0.0159507282 0.0203622924 7421.5621 -9.63%
2018-11-18 0.0216894346 0.0227896309 0.0178710308 0.0220109136 14.25万 1.48%
2018-11-17 0.0185157233 0.0217289671 0.0156113396 0.0211775954 11.23万 14.38%
2018-11-16 0.0191416073 0.0197242072 0.0146425298 0.0178303028 10.34万 -6.85%
2018-11-15 0.0186002722 0.0228731559 0.0153939738 0.0186544151 12.92万 0.29%
2018-11-14 0.0205706965 0.0218580063 0.0159069058 0.0191021769 17.31万 -7.14%
2018-11-13 0.0216800933 0.025805883 0.0171989047 0.0219117041 4.09万 1.07%
2018-11-12 0.0260337889 0.0268646246 0.0177786057 0.0222500596 3.6万 -14.53%
2018-11-11 0.0212767662 0.0297162521 0.0136780371 0.0261827076 14.11万 23.06%
2018-11-10 0.0212251783 0.0213149934 0.016353145 0.0212591172 9.63万 0.16%
2018-11-09 0.0140888966 0.0210519561 0.0125107622 0.0197230273 10.58万 39.99%
2018-11-08 0.0124575275 0.0144725776 0.0117414123 0.0136246963 2.85万 9.37%
2018-11-07 0.0118223404 0.0147312274 0.0112148925 0.0123696663 9.51万 4.63%
2018-11-06 0.0119303414 0.0137146733 0.0081584763 0.0117624179 16.37万 -1.41%
2018-11-05 0.0132765185 0.0143269336 0.0118017193 0.0118954814 10.78万 -10.4%
2018-11-04 0.0122940788 0.0133133871 0.0117872402 0.0133133871 9.92万 8.29%
2018-11-03 0.0127781704 0.0130980114 0.0106779313 0.0125282252 8.29万 -1.96%
2018-11-02 0.0135847295 0.01596443 0.0124303829 0.0124303829 6.96万 -8.5%
2018-11-01 0.0144910784 0.0152840272 0.0122604347 0.0136570128 11.27万 -5.76%
2018-10-31 0.015838147 0.0159503028 0.0131499148 0.0144031259 13.15万 -9.06%
2018-10-30 0.0149458434 0.0159989807 0.0138575995 0.0159989807 7.19万 7.05%
2018-10-29 0.0146189575 0.0162625565 0.0129994686 0.0149083815 6.24万 1.98%
2018-10-28 0.0157356878 0.0161458286 0.0140230681 0.0146624485 7.02万 -6.82%
2018-10-27 0.0141229394 0.0167167251 0.013853293 0.0157508257 11.94万 11.53%
2018-10-26 0.0159905924 0.0167757965 0.0128356549 0.0141300984 9.17万 -11.63%
2018-10-25 0.0136328539 0.0170042917 0.0118551536 0.0157605074 4.5万 15.61%
2018-10-24 0.0144448124 0.015678898 0.0123812037 0.0139015112 8.9万 -3.76%
2018-10-23 0.0143044022 0.0159365278 0.0128187214 0.0132195745 1142.0455 -7.58%
2018-10-22 0.013296158 0.0160835883 0.0117639509 0.0147983673 4.71万 11.3%
2018-10-21 0.0129767168 0.0138477647 0.0119735585 0.0135756485 8.69万 4.62%
2018-10-20 0.0126979718 0.0158673224 0.0124340674 0.0131087457 11.88万 3.23%
2018-10-19 0.014496687 0.0156147979 0.0126107062 0.0139190787 4万 -3.98%
2018-10-18 0.0156124619 0.0165389213 0.0117492873 0.0137747745 3.39万 -11.77%
2018-10-17 0.0143739548 0.0162934392 0.0110761183 0.0156693695 3.93万 9.01%
2018-10-16 0.0154623956 0.017500982 0.0142749331 0.0152922098 12.75万 -1.1%
2018-10-15 0.0155386452 0.0187676111 0.0143979226 0.0156512499 18.98万 0.72%
2018-10-14 0.0172691489 0.0200104288 0.0145046565 0.0155062155 8.33万 -10.21%
2018-10-13 0.0184763627 0.0208840103 0.016038017 0.0175952919 20.99万 -4.77%
2018-10-12 0.0188760603 0.020524931 0.0159939765 0.0180000799 24.2万 -4.64%
2018-10-11 0.0219709919 0.0219709919 0.0177114297 0.0188275497 20.56万 -14.31%
2018-10-10 0.0208621962 0.0235193146 0.019460324 0.0220434539 18.62万 5.66%
2018-10-09 0.0212796659 0.0228146348 0.0196750898 0.0212900472 11.2万 0.05%
2018-10-08 0.0207822147 0.021664776 0.0197319297 0.0209314312 24.74万 0.72%
2018-10-07 0.0206415153 0.020787582 0.0194604966 0.0203211224 21.29万 -1.55%
2018-10-06 0.0209952359 0.0212215774 0.0195184997 0.0204430098 19.14万 -2.63%
2018-10-05 0.0203256523 0.0211100482 0.0190560618 0.0211100482 22.24万 3.86%
2018-10-04 0.020224267 0.0211113459 0.0194780924 0.0202658983 24.42万 0.21%
2018-10-03 0.0215238788 0.0218858928 0.0191796099 0.0207000615 21.86万 -3.83%
2018-10-02 0.0219463778 0.0237032832 0.0190047678 0.022381083 21.86万 1.98%
2018-10-01 0.0227092781 0.0250253108 0.0215299677 0.021967565 21.4万 -3.27%
2018-09-30 0.0270911672 0.0285939767 0.0215070425 0.0226905518 26.46万 -16.24%
2018-09-29 0.0236355612 0.0289287871 0.0219669674 0.0271018091 15.16万 14.67%
2018-09-28 0.0241539162 0.0271760953 0.0222132824 0.0236347524 22.77万 -2.15%
2018-09-27 0.0233111881 0.0263129469 0.0218456509 0.0238802753 24.75万 2.44%
2018-09-26 0.0232528583 0.0244250136 0.0222412137 0.0230500759 23.02万 -0.87%
2018-09-25 0.0241213916 0.025547531 0.0215405462 0.023243908 12.14万 -3.64%
2018-09-24 0.0261644209 0.0290694051 0.0235422678 0.0235960079 24.77万 -9.82%
2018-09-23 0.026857769 0.0274001474 0.0245846848 0.0267006906 23.31万 -0.58%
2018-09-22 0.0260222095 0.0280684427 0.0248374647 0.0268281405 17.38万 3.1%
2018-09-21 0.0250042949 0.0302030017 0.0234546926 0.0254002703 19.65万 1.58%
2018-09-20 0.0246692668 0.0257006146 0.0233156208 0.0248865118 22.44万 0.88%
2018-09-19 0.0239827579 0.0266211794 0.0219072131 0.025253029 13.56万 5.3%
2018-09-18 0.0220844405 0.0341740201 0.0220844405 0.0243605288 21.95万 10.31%
2018-09-17 0.0247699072 0.0260187705 0.0206184676 0.022164141 20.11万 -10.52%
2018-09-16 0.0247418713 0.0291283573 0.0200253707 0.0234885121 23.83万 -5.07%
2018-09-15 0.0251687741 0.030263313 0.021096057 0.0242851653 21.98万 -3.51%
2018-09-14 0.0297222427 0.030073136 0.0228586386 0.0246942073 12.29万 -16.92%
2018-09-13 0.0313768036 0.0348750075 0.0234852169 0.0300697394 19.81万 -4.17%
2018-09-12 0.0301713451 0.0337321778 0.0207964289 0.0318157625 1924.4663 5.45%
2018-09-11 0.0277683843 0.0331158351 0.0234989801 0.0315063607 18.73万 13.46%
2018-09-10 0.0218866488 0.0281633959 0.0203378795 0.0252539802 29.22万 15.39%
2018-09-09 0.0236371487 0.0258992829 0.0201212945 0.0220678579 28.59万 -6.64%
2018-09-08 0.0219534371 0.0295638491 0.014426742 0.02351099 24.61万 7.09%
2018-09-07 0.0260278929 0.0267096173 0.0146462133 0.0219919089 9.09万 -15.51%
2018-09-06 0.0282020213 0.0282020213 0.0199070282 0.0253098801 28.22万 -10.26%
2018-09-05 0.0283964633 0.032031143 0.0260695508 0.0287587916 21.68万 1.28%
2018-09-04 0.0382707893 0.0413006088 0.0272911075 0.0279591124 32.08万 -26.94%
2018-09-03 0.0395656988 0.042514473 0.0297949177 0.0356766275 13.81万 -9.83%
2018-09-02 0.0382261984 0.0431628111 0.0355899366 0.0411313192 16.56万 7.6%
2018-09-01 0.0356066129 0.0423247048 0.0343505922 0.0399082845 449.017 12.08%
2018-08-31 0.0300024334 0.0405552036 0.0300024334 0.0351752104 15.58万 17.24%
2018-08-30 0.0318231443 0.0400045295 0.0292127378 0.0317973139 18.97万 -0.08%
2018-08-29 0.0334120859 0.0344732047 0.0252426223 0.0322036014 68.05万 -3.62%
2018-08-28 0.0268461626 0.0335325474 0.0260679021 0.0335325474 414.17万 24.91%
2018-08-27 0.0362382684 0.0375422574 0.0254332688 0.0275458373 78.92万 -23.99%
2018-08-26 0.0333944367 0.0398229748 0.0318748928 0.0341251757 19.85万 2.19%
2018-08-25 0.0332453779 0.0394684108 0.0315297735 0.0356221418 12.42万 7.15%
2018-08-24 0.0313806381 0.0340217995 0.0304966073 0.0323808355 32.2万 3.19%
2018-08-23 0.0322913998 0.0356322397 0.0303234875 0.0329499113 17.84万 2.04%
2018-08-22 0.0315951957 0.0349577619 0.0302408175 0.034003021 31.97万 7.62%
2018-08-21 0.0341451003 0.0363623157 0.0280248516 0.0302316734 23.79万 -11.46%
2018-08-20 0.0355916788 0.0375156839 0.0299717392 0.0354570654 25.53万 -0.38%
2018-08-19 0.035790489 0.042322616 0.0332193246 0.0349975578 24.5万 -2.22%
2018-08-18 0.0367169649 0.0382609704 0.0342668832 0.035851383 38.09万 -2.36%
2018-08-17 0.0363102815 0.0394860955 0.0347440767 0.0373595048 32.09万 2.89%
2018-08-16 0.0381260145 0.0399445413 0.0360500195 0.0363026707 29.54万 -4.78%
2018-08-15 0.0380507472 0.0403742158 0.035149041 0.0380534527 26.86万 0.01%
2018-08-14 0.0385176821 0.0386744456 0.0328910267 0.037850495 27.09万 -1.73%
2018-08-13 0.0395656573 0.0418572605 0.0377530671 0.0385332957 27.57万 -2.61%
2018-08-12 0.0436947147 0.0442643156 0.0391883559 0.040588246 32.18万 -7.11%
2018-08-11 0.0437238313 0.0452343337 0.0410460141 0.0430649532 30.99万 -1.51%
2018-08-10 0.047882583 0.0509364384 0.0420463242 0.0437375398 36.04万 -8.66%
2018-08-09 0.0464022225 0.0522571867 0.042885286 0.0492477901 33.65万 6.13%
2018-08-08 0.0495667908 0.0507882433 0.0420030578 0.0463058205 17.04万 -6.58%
2018-08-07 0.0469115851 0.0583644182 0.0461448929 0.0507286381 33.04万 8.14%
2018-08-06 0.0531802556 0.0586665946 0.0467681985 0.0476642778 41.61万 -10.37%
2018-08-05 0.0529189777 0.0542788033 0.0502379766 0.0525163127 54.29万 -0.76%
2018-08-04 0.0528026233 0.062484671 0.0499738783 0.0531061332 61.55万 0.57%
2018-08-03 0.0536186881 0.0647860599 0.0494835276 0.0521511854 53.38万 -2.74%
2018-08-02 0.0599629351 0.0664000196 0.0532946151 0.0542801435 51.24万 -9.48%
2018-08-01 0.0608977337 0.0631668343 0.0478832411 0.059926321 55.59万 -1.6%
2018-07-31 0.0638319982 0.0737130116 0.0562215658 0.0614839601 57.31万 -3.68%
2018-07-30 0.0692694 0.0692694 0.060033307 0.0639936381 70.81万 -7.62%
2018-07-29 0.0732058 0.0787501 0.0602901 0.0698088 25.3万 -4.64%
2018-07-28 0.0788345 0.0826846 0.0660398 0.0730407 73.99万 -7.35%
2018-07-27 0.0738863 0.079095 0.0606455 0.079095 38.06万 7.05%
2018-07-26 0.0855084 0.086727 0.0650953 0.0717519 63.74万 -16.09%
2018-07-25 0.0631835 0.0870719 0.060351 0.0861248 21.79万 36.31%
2018-07-24 0.0665699 0.119922 0.060905 0.0628188 59.4万 -5.63%
2018-07-23 0.0654241 0.0854547 0.0597428 0.066977 51.53万 2.37%
2018-07-22 0.0672079 0.0876366 0.0532745 0.0652777 73.36万 -2.87%
2018-07-21 0.0770383 0.0865628 0.0647336 0.0657165 63.09万 -14.7%
2018-07-20 0.0774776 0.0893217 0.0711674 0.0855412 19.02万 10.41%
2018-07-19 0.0673531 0.0844764 0.0645096 0.076362 39.33万 13.38%
2018-07-18 0.0881564 0.0887631 0.0661171 0.067337 89.03万 -23.62%
2018-07-17 0.0645562 0.0896227 0.0626652 0.0880155 137.04万 36.34%
2018-07-16 0.0813323 0.0834044 0.0622873 0.0646712 95.55万 -20.49%
2018-07-15 0.0764133 0.0861523 0.0694199 0.0815232 101.76万 6.69%
2018-07-14 0.081437 0.0887927 0.0694993 0.0763317 101.73万 -6.27%
2018-07-13 0.0739336 0.0909962 0.0739336 0.0814249 126.39万 10.13%
2018-07-12 0.0839869 0.0938731 0.0719119 0.0739122 107.07万 -12%
2018-07-11 0.0968081 0.108375 0.0766285 0.0837515 132.66万 -13.49%
2018-07-10 0.0975721 0.10281 0.0949324 0.0958975 133.12万 -1.72%
2018-07-09 0.0971127 0.118085 0.096631 0.0978735 123.45万 0.78%
2018-07-08 0.121287 0.123077 0.0967638 0.0979328 120.85万 -19.26%
2018-07-07 0.108222 0.125149 0.104398 0.124165 27.76万 14.73%
2018-07-06 0.105795 0.134912 0.101443 0.109668 43.77万 3.66%
2018-07-05 0.102697 0.106233 0.0972795 0.105659 112.09万 2.88%
2018-07-04 0.107907 0.119429 0.0970444 0.103291 99.68万 -4.28%
2018-07-03 0.112595 0.12419 0.102518 0.106802 97.25万 -5.14%
2018-07-02 0.0902153 0.304253 0.087378 0.111524 101.72万 23.62%
2018-07-01 0.0977949 0.103076 0.0857556 0.0909436 11.67万 -7.01%
2018-06-30 0.0859287 0.102988 0.0852053 0.102988 12.26万 19.85%
2018-06-29 0.0903745 0.0929384 0.0807641 0.0857416 78.1万 -5.13%
2018-06-28 0.109485 0.115292 0.0897494 0.0903947 141.56万 -17.44%
2018-06-27 0.111679 0.111679 0.096423 0.11041 16.21万 -1.14%
2018-06-26 0.11726 0.117841 0.0900504 0.110638 79.12万 -5.65%
2018-06-25 0.103178 0.117547 0.0934798 0.117161 82万 13.55%
2018-06-24 0.0906774 0.110561 0.0862335 0.103738 97.38万 14.4%
2018-06-23 0.0820812 0.102136 0.0571279 0.0907131 83.07万 10.52%
2018-06-22 0.108745 0.109044 0.0811136 0.083273 18.63万 -23.42%
2018-06-21 0.0979988 0.109153 0.0973701 0.109063 137.66万 11.29%
2018-06-20 0.0865451 0.099042 0.071795 0.0980159 111.71万 13.25%
2018-06-19 0.0967923 0.0993787 0.0832218 0.0857643 96.32万 -11.39%
2018-06-18 0.0949615 0.097343 0.0863231 0.0968501 25.38万 1.99%
2018-06-17 0.104248 0.105227 0.0839115 0.0951995 103.12万 -8.68%
2018-06-16 0.104021 0.106196 0.0974087 0.104045 119.19万 0.02%
2018-06-15 0.112624 0.120717 0.10253 0.104376 118.46万 -7.32%
2018-06-14 0.107495 0.113286 0.0871277 0.11279 106.19万 4.93%
2018-06-13 0.116529 0.124277 0.0997351 0.107486 135.49万 -7.76%
2018-06-12 0.14123 0.141718 0.114961 0.116186 101.91万 -17.73%
2018-06-11 0.13569 0.154492 0.125179 0.141642 124.85万 4.39%
2018-06-10 0.156682 0.156682 0.134416 0.135479 121.65万 -13.53%
2018-06-09 0.16104 0.166563 0.15506 0.15643 107.15万 -2.86%
2018-06-08 0.161745 0.163821 0.153449 0.16072 128.19万 -0.63%
2018-06-07 0.164288 0.171269 0.152409 0.16303 149.62万 -0.77%
2018-06-06 0.171498 0.172585 0.15729 0.164191 107.25万 -4.26%
2018-06-05 0.164315 0.175161 0.148808 0.171636 129.73万 4.46%
2018-06-04 0.186684 0.186684 0.159907 0.162836 133.94万 -12.77%
2018-06-03 0.177191 0.19635 0.171837 0.185686 131.57万 4.79%
2018-06-02 0.164583 0.18883 0.14112 0.17549 157.34万 6.63%
2018-06-01 0.178422 0.191891 0.155156 0.16651 140.49万 -6.68%
2018-05-31 0.198304 0.199094 0.17695 0.179996 125.24万 -9.23%
2018-05-30 0.19797 0.19797 0.194549 0.197208 156.32万 -0.38%
2018-05-29 0.165571 0.200182 0.159228 0.192503 121.92万 16.27%
2018-05-28 0.206014 0.210483 0.164496 0.165835 114.42万 -19.5%
2018-05-27 0.204898 0.214352 0.188926 0.194467 31.88万 -5.09%
2018-05-26 0.205402 0.237615 0.190946 0.205109 119.05万 -0.14%
2018-05-25 0.235536 0.252277 0.203356 0.208042 111.34万 -11.67%
2018-05-24 0.24178 0.251217 0.211348 0.250855 46.43万 3.75%
2018-05-23 0.285787 0.288245 0.233856 0.240733 137.16万 -15.76%
2018-05-22 0.328606 0.330612 0.283301 0.285888 155.38万 -13%
2018-05-21 0.279984 0.367751 0.274138 0.329489 215.48万 17.68%
2018-05-20 0.26401 0.296183 0.248089 0.278443 174.42万 5.47%
2018-05-19 0.266959 0.286949 0.253113 0.263825 153.58万 -1.17%
2018-05-18 0.311253 0.348339 0.242147 0.267825 179.79万 -13.95%
2018-05-17 0.257829 0.40023 0.228811 0.308128 248.02万 19.51%
2018-05-16 0.175317 0.301916 0.169961 0.291435 97.33万 66.23%
2018-05-15 0.208055 0.216324 0.174939 0.178323 35.03万 -14.29%
2018-05-14 0.212897 0.221376 0.185424 0.204685 27.12万 -3.86%
2018-05-13 0.182354 0.22602 0.176497 0.215337 13.69万 18.09%
2018-05-12 0.211553 0.214158 0.162506 0.184726 61.17万 -12.68%
2018-05-11 0.217692 0.219773 0.192189 0.209452 93.86万 -3.79%
2018-05-10 0.228326 0.243531 0.208492 0.216649 160.48万 -5.11%
2018-05-09 0.202608 0.239908 0.198641 0.228213 160.12万 12.64%
2018-05-08 0.214483 0.220109 0.194686 0.203619 154.5万 -5.07%
2018-05-07 0.217844 0.221482 0.184957 0.212262 166.71万 -2.56%
2018-05-06 0.236668 0.25354 0.188132 0.21788 181.54万 -7.94%
2018-05-05 0.238947 0.264801 0.226914 0.246167 203.66万 3.02%
2018-05-04 0.247011 0.257088 0.23181 0.243253 176.78万 -1.52%
2018-05-03 0.258793 0.265166 0.228354 0.24301 169.25万 -6.1%
2018-05-02 0.239064 0.265325 0.218945 0.258807 163.38万 8.26%
2018-05-01 0.238506 0.254225 0.230004 0.234037 162.29万 -1.87%
2018-04-30 0.247704 0.266887 0.230326 0.238545 189.31万 -3.7%
2018-04-29 0.264351 0.283433 0.228104 0.248798 164.54万 -5.88%
2018-04-28 0.206288 0.408398 0.204347 0.236966 28.92万 14.87%
2018-04-27 0.225793 0.255265 0.203474 0.20581 144.83万 -8.85%
2018-04-26 0.221303 0.225685 0.182886 0.223666 153.81万 1.07%
2018-04-25 0.251011 0.254576 0.202558 0.218779 143.56万 -12.84%
2018-04-24 0.23401 0.259783 0.22091 0.258236 182.54万 10.35%
2018-04-23 0.225638 0.277962 0.225562 0.245427 155.11万 8.77%
2018-04-22 0.178385 0.254437 0.173275 0.231273 45.43万 29.65%
2018-04-21 0.217515 0.252943 0.17338 0.17696 130.63万 -18.64%
2018-04-20 0.19969 0.222574 0.188801 0.215277 158.78万 7.81%
2018-04-19 0.187622 0.206537 0.18181 0.196326 136.4万 4.64%
2018-04-18 0.185514 0.201466 0.170535 0.186116 183.61万 0.32%
2018-04-17 0.205321 0.207968 0.173844 0.179325 118.66万 -12.66%
2018-04-16 0.196526 0.216164 0.178373 0.203617 145.17万 3.61%
2018-04-15 0.189368 0.212179 0.175448 0.194836 131.46万 2.89%
2018-04-14 0.188543 0.205032 0.173878 0.191516 168.61万 1.58%
2018-04-13 0.18322 0.198976 0.149567 0.186896 158.83万 2.01%
2018-04-12 0.176543 0.188556 0.15724 0.185003 142.32万 4.79%
2018-04-11 0.149485 0.174942 0.144295 0.174942 147.5万 17.03%
2018-04-10 0.157733 0.164475 0.137536 0.147672 127.76万 -6.38%
2018-04-09 0.177141 0.190084 0.144454 0.15309 94.35万 -13.58%
2018-04-08 0.143847 0.17875 0.141917 0.178601 125.95万 24.16%
2018-04-07 0.154619 0.182491 0.132902 0.144146 92.33万 -6.77%
2018-04-06 0.181931 0.185805 0.148814 0.151488 135.49万 -16.73%
2018-04-05 0.181438 0.198782 0.160245 0.178849 78.43万 -1.43%
2018-04-04 0.237086 0.238041 0.180842 0.181548 100.93万 -23.43%
2018-04-03 0.212291 0.240925 0.204699 0.236906 115.5万 11.59%
2018-04-02 0.197058 0.240698 0.183954 0.212128 92.6万 7.65%
2018-04-01 0.195315 0.245212 0.170419 0.19617 97.78万 0.44%
2018-03-31 0.196879 0.266528 0.18627 0.195313 64.32万 -0.8%
2018-03-30 0.238745 0.25333 0.186838 0.192795 101.59万 -19.25%
2018-03-29 0.290107 0.339521 0.197119 0.199662 99.51万 -31.18%
2018-03-28 0.292893 0.313311 0.216901 0.285787 141.11万 -2.43%
2018-03-27 0.292116 0.320621 0.243922 0.293147 145.22万 0.35%
2018-03-26 0.289698 0.301667 0.248845 0.293182 156.13万 1.2%
2018-03-25 0.294549 0.299417 0.276132 0.28952 127.61万 -1.71%
2018-03-24 0.292472 0.322562 0.292472 0.297539 165.57万 1.73%
2018-03-23 0.270656 0.303824 0.270358 0.28984 122.8万 7.09%
2018-03-22 0.216264 0.309178 0.213811 0.293369 130.88万 35.65%
2018-03-21 0.256128 0.310975 0.201366 0.223646 98.72万 -12.68%
2018-03-20 0.232201 0.3021 0.214152 0.258195 110.33万 11.19%
2018-03-19 0.141241 0.233092 0.138413 0.231614 127.86万 63.98%
2018-03-18 0.196101 0.209106 0.123234 0.147679 17.34万 -24.69%
2018-03-17 0.193093 0.273367 0.191048 0.19467 88.96万 0.82%
2018-03-16 0.222254 0.267172 0.192916 0.192916 52.03万 -13.2%
2018-03-15 0.366895 0.366895 0.159185 0.225235 23.73万 -38.61%
2018-03-14 0.352879 0.388156 0.270398 0.366993 89.88万 4%
2018-03-13 0.367245 0.407864 0.345268 0.351332 224.89万 -4.33%
2018-03-12 0.390301 0.401467 0.354572 0.36862 242.31万 -5.55%
2018-03-11 0.381281 0.400209 0.367116 0.389453 56.31万 2.14%
2018-03-10 0.410203 0.43463 0.368848 0.382471 44.46万 -6.76%
2018-03-09 0.425135 0.443115 0.359227 0.409431 60.35万 -3.69%
2018-03-08 0.513628 0.552859 0.423757 0.43086 142.6万 -16.11%
2018-03-07 0.644284 0.653887 0.481508 0.519676 201.85万 -19.34%
2018-03-06 0.784679 0.784679 0.638992 0.643926 198.69万 -17.94%
2018-03-05 0.682286 0.81023 0.668094 0.790022 218.41万 15.79%
2018-03-04 0.776558 0.842711 0.648687 0.681336 180.09万 -12.26%
2018-03-03 0.750241 0.829099 0.707823 0.776001 264.81万 3.43%
2018-03-02 0.827062 0.843992 0.745825 0.75325 171.32万 -8.92%
2018-03-01 0.814646 0.854697 0.743972 0.827817 229.15万 1.62%
2018-02-28 0.637849 0.832596 0.604647 0.814336 219.64万 27.67%
2018-02-27 0.553986 0.647347 0.536175 0.638749 166.54万 15.3%
2018-02-26 0.48364 0.562662 0.475621 0.552573 228.45万 14.25%
2018-02-25 0.489514 0.56335 0.409713 0.483372 127.59万 -1.25%
2018-02-24 0.577581 0.624404 0.472586 0.490228 123.61万 -15.12%
2018-02-23 0.553074 0.708989 0.51957 0.57707 149.45万 4.34%
2018-02-22 0.581781 1.17576 0.540743 0.554613 256.63万 -4.67%
2018-02-21 0.67742 0.731043 0.588826 0.588826 175.98万 -13.08%
2018-02-20 0.762838 0.800149 0.59886 0.677458 169.92万 -11.19%
2018-02-19 0.676228 0.838814 0.665576 0.763694 190.37万 12.93%
2018-02-18 0.831335 0.831335 0.677517 0.678714 235.52万 -18.36%
2018-02-17 0.83704 0.884254 0.768791 0.829525 339.32万 -0.9%
2018-02-16 0.898082 0.909313 0.777131 0.837121 310.16万 -6.79%
2018-02-15 0.849958 0.905961 0.749109 0.900611 332.29万 5.96%
2018-02-14 0.734835 0.851119 0.734835 0.84958 275.19万 15.62%
2018-02-13 0.82215 0.834358 0.708866 0.736727 304万 -10.39%
2018-02-12 0.801763 0.846795 0.722752 0.822658 282.62万 2.61%
2018-02-11 0.854245 0.862097 0.726837 0.797081 191.95万 -6.69%
2018-02-10 0.952633 0.984712 0.829827 0.854811 279.48万 -10.27%
2018-02-09 0.824698 0.964926 0.767157 0.951279 355.1万 15.35%
2018-02-08 0.905965 1.01669 0.447731 0.821585 170.02万 -9.31%
2018-02-07 0.944479 1.026 0.820775 0.909702 157.41万 -3.68%
2018-02-06 0.85066 0.9887 0.628305 0.948237 21.12万 11.47%
2018-02-05 1.1851 1.26774 0.816994 0.84949 447.93万 -28.32%
2018-02-04 1.23655 1.23655 1.14339 1.19758 167.98万 -3.15%

回顶部