put币今日最新价格 实时

$ 0.00075605 涨幅：+0.07%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.0052 / $0.00071441
L：¥0.0047 / $0.000643

2019年最高价格/最低价格

H：¥0.4 / $0.06 (2019-07-08)
L：¥0 / $0 (2020-07-05)

历史最高/最低价格

H：¥0.33 / $0.04497617
L：¥0.0001 / $0.00000816

PUTinCoin交易平台推荐

欧易OKX 币安Binance
put走势图加载中...
  • put币历史价格表
  • put币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.00092382 0.001154 0.00058059 0.00063285 0 -31.5%
2019-12-29 0.00062989 0.001087 0.00056465 0.00077775 0 23.47%
2019-12-28 0.00092172 0.001087 0.00056244 0.00076687 0 -16.8%
2019-12-27 0 0.00057123 0 0.00057123 0 --
2019-12-26 0.00059943 0.001067 0.00056357 0.00076854 0 28.21%
2019-12-25 0.00068332 0.001084 0.00057228 0.00099061 0 44.97%
2019-12-24 0.001089 0.00063341 0 0.00063341 0 -41.84%
2019-12-23 0.00069899 0.001048 0 0.001048 0 49.93%
2019-12-22 0.000876449052 0.001079 0.00057218 0.00057671 0 -34.2%
2019-12-21 0.000699710932 0.00106890086 0.00056764 0.000760602272 0 8.7%
2019-12-20 0.00077972 0.001102 0.00056943 0.000759089488 0 -2.65%
2019-12-19 0.00064122 0.00105 0.00053575 0.00058062 0 -9.45%
2019-12-18 0 0.00059921 0 0.00059921 0 --
2019-12-17 0 0.005015 0.005015 0.005015 0.1186 --
2019-12-16 0.00082502 0.001204 0.00063442 0.00065978 0 -20.03%
2019-12-15 0.00095883 0.001224 0.00064426 0.00065934 0 -31.23%
2019-12-14 0.00069349 0 0 0 0 -100%
2019-12-13 0.00071936 0.001277 0.00068029 0.00089944 0 25.03%
2019-12-12 0.00099238 0.001282 0.00065607 0.001238 0 24.75%
2019-12-11 0.00086872 0.001313 0 0 0 -100%
2019-12-10 0.0008409 0.001352 0.00059999 0.00080485 0 -4.29%
2019-12-09 0.00060012 0.001329 0 0 0 -100%
2019-12-08 0.00059878 0.001343 0.00059352 0.000732246904 0 22.29%
2019-12-07 0.001346931394 0.001012 0 0.001012 0 -24.87%
2019-12-06 0 0.001349931059 0.001349931059 0.001349931059 0 --
2019-12-05 0.00059832 0.000733049391 0.00032792 0.00035413 0 -40.81%
2019-12-04 0 0.00053334 0 0.00053334 0 --
2019-12-03 0.001392 0.001414 0.001321 0.00133010257 0 -4.45%
2019-12-02 0.001356 0.001412 0.001315 0.001342 0 -1.03%
2019-12-01 0.001400804985 0.00144422912 0.00135542677 0.001359 0 -2.98%
2019-11-30 0.00094201 0.001450434 0.0009277 0.001398022644 0 48.41%
2019-11-29 0.00135 0.001483 0.00086098 0.00094267 0.1336 -30.17%
2019-11-28 0.001321 0.001423 0.001269 0.001359 0 2.88%
2019-11-27 0 0.00132 0 0.00132 0 --
2019-11-26 0 0.003808 0 0.003808 0.0762 --
2019-11-25 0.001457092206 0.001482913539 0.001009 0.001293 0 -11.26%
2019-11-24 0.001349 0.001471 0.001326 0.00138126444 0 2.39%
2019-11-23 0 0.001348 0 0.001348 0 --
2019-11-22 0.0013030262 0.001677 0.00086963 0.00088538 0.3695 -32.05%
2019-11-21 0.001253 0.001726 0.001202 0.0014633572 0 16.79%
2019-11-20 0.001259 0.001771 0.001207 0.001228 0 -2.46%
2019-11-19 0.0018 0.001819 0.001257 0.001359 0 -24.5%
2019-11-18 0.0012580495 0.001702 0.0012580363 0.001274 0 1.27%
2019-11-17 0.0014419576 0.0017749242 0.0012419548 0.0012580528 0 -12.75%
2019-11-16 0.0015743228 0.0018288424 0.0012569518 0.0012569518 0 -20.16%
2019-11-15 0.001733 0.001864 0.0015509494 0.001552888 0 -10.39%
2019-11-14 0.001728 0.001862 0.001552 0.001573 0 -8.97%
2019-11-13 0.001681 0.001851 0.001544 0.001804 0 7.32%
2019-11-12 0.001605 0.001915 0.001559 0.001628 0 1.43%
2019-11-11 0.001605 0.001888 0.001275 0.001596 0 -0.56%
2019-11-10 0.001392 0.00187 0.001272 0.001432 0 2.87%
2019-11-09 0.001347 0.001939 0.001273 0.00179 0 32.89%
2019-11-08 0 0.001512 0 0.001512 0 --
2019-11-07 0 0.027968 0 0.027968 5.4817 --
2019-11-06 0.001438 0.001968 0.001272 0.001624 0 12.93%
2019-11-05 0.0014093632 0.001966715 0.0012603946 0.001288 0 -8.61%
2019-11-04 0.001729 0.001997 0.001205 0.001346055 0 -22.15%
2019-11-03 0.001273 0.002033 0.0011942032 0.001728 0 35.74%
2019-11-02 0.0016362484 0.0020156788 0.0012444256 0.001256189 0 -23.23%
2019-11-01 0.001406 0.002096 0.001276 0.0019734817 0 40.36%
2019-10-31 0.001711 0.002191 0.001332 0.001437 0 -16.01%
2019-10-30 0.001454 0.002143 0.001325 0.0013590135 0 -6.53%
2019-10-29 0.001234 0.002103 0.001204 0.001339 0 8.51%
2019-10-28 0.001594 0.002134 0.001174 0.001325 0 -16.88%
2019-10-27 0.001433 0.002084 0.001426 0.001667 0 16.33%
2019-10-26 0.001818 0.001873 0.001273 0.001411 0 -22.39%
2019-10-25 0.001388 0.001881 0.001289 0.0015 0 8.07%
2019-10-24 0.00149 0.001969 0.0013 0.001468 0 -1.48%
2019-10-23 0.001408 0.001997 0.001405 0.001624 0 15.34%
2019-10-22 0.0014455936 0.00205 0.001414 0.001472 0 1.83%
2019-10-21 0.001881 0.002122 0.001395 0.001491256 0 -20.72%
2019-10-20 0.001679 0.002134 0.001141 0.001932 0 15.07%
2019-10-19 0.002289 0.002301 0.001128 0.001629 0 -28.83%
2019-10-18 0.002492 0.002573 0.001334 0.002294 0 -7.95%
2019-10-17 0.002038292 0.0027905495 0.0017926761 0.002507 0 23%
2019-10-16 0.001825 0.002214 0.001820463 0.002074137 0 13.65%
2019-10-15 0 0.00204 0.001826 0.00204 0 --
2019-10-14 0 0.041749 0 0.041749 31.762 --
2019-10-13 0 0.001965 0 0.001965 0 --
2019-10-12 0.00192 0.00516 0.001903 0.004725 103.34 146.09%
2019-10-11 0.002101 0.002276 0.001875 0.002177 0 3.62%
2019-10-10 0.001742 0.001971 0.001729 0.001971 0 13.15%
2019-10-09 0.001719 0.001831 0.001719 0.001742 0 1.34%
2019-10-08 0.001798 0.0019 0.001699 0.001754 0 -2.45%
2019-10-07 0.001817 0.001931 0.001772 0.001807 0 -0.55%
2019-10-06 0.001904 0.00194 0.001788 0.001929 0 1.31%
2019-10-05 0 0.001925 0 0.001925 0 --
2019-10-04 0 0.025145 0 0.025145 9.3229 --
2019-10-03 0.001745 0.001938 0.001701 0.001865 0 6.88%
2019-10-02 0.0017508064 0.0018358608 0.0017158229 0.001771 0 1.15%
2019-10-01 0 0.0017697822 0 0.0017697822 0 --
2019-09-30 0 0.028014 0 0.028014 11.3852 --
2019-09-29 0 0.0017790088 0 0.0017790088 0 --
2019-09-28 0.001663 0.010577 0.001647 0.010363 228.02 523.15%
2019-09-27 0.001631 0.001721 0.001602 0.00172 0 5.46%
2019-09-26 0.001833 0.001998 0.001456 0.001634 0 -10.86%
2019-09-25 0.001398 0.0022283988 0.001351 0.001827 0 30.69%
2019-09-24 0.0017686685 0.0022831604 0.0012293484 0.001365 0 -22.82%
2019-09-23 0.001593 0.002576 0.0015 0.0016615536 0 4.3%
2019-09-22 0.002607 0.003601 0.00155 0.001583 0 -39.28%
2019-09-21 0.002774 0.003656 0.002602 0.003233 0 16.55%
2019-09-20 0.002576 0.003539 0.002576 0.002833 0 9.98%
2019-09-19 0.002629 0.003539 0.002535 0.00327 0 24.38%
2019-09-18 0 0.002293 0.002246 0.002293 0 --
2019-09-17 0.002321 0.030984 0.001555 0.029766 4.4579 1182.46%
2019-09-16 0 0.001556 0.001556 0.001556 0 --
2019-09-15 0.0020932254 0.042381 0.001292 0.031121 0.5278 1386.75%
2019-09-14 0 0.0020991298 0 0.0020991298 0 --
2019-09-13 0 0.001692 0.001405 0.001692 0 --
2019-09-12 0 0.017499 0 0.017499 0.1746 --
2019-09-11 0.0025487594 0.003114252 0.001061 0.002192 0 -14%
2019-09-10 0.002298 0.00336 0.00216 0.0027733667 0 20.69%
2019-09-09 0.003041 0.003341 0.00215 0.002829 0 -6.97%
2019-09-08 0.0031503591 0.003223 0.002001 0.002558 0 -18.8%
2019-09-07 0.0033510116 0.003593 0.000318036279 0.002841718 0 -15.2%
2019-09-06 0.003662152 0.0041006895 0.001958 0.0026220855 0 -28.4%
2019-09-05 0.0039091312 0.005312 0.00028142 0.003907935 0 -0.03%
2019-09-04 0.003583 0.0050773334 0.003509894 0.003767256 0 5.14%
2019-09-03 0.003841 0.004845 0.003442 0.003887 0 1.2%
2019-09-02 0.003594 0.004558 0.003352 0.003844 0 6.96%
2019-09-01 0.003416 0.003607 0.003373 0.003498 0 2.4%
2019-08-31 0.003406 0.003808 0.003362 0.003581 0 5.14%
2019-08-30 0 0.003406 0.003394 0.003406 0 --
2019-08-29 0 0.027278 0.027278 0.027278 0.2727 --
2019-08-28 0.00421 0.004358 0.003736 0.0041285966 0 -1.93%
2019-08-27 0.0040826187 0.004412 0.004005 0.00421 0 3.12%
2019-08-26 0.003922 0.004379325 0.003767 0.0040826187 0 4.1%
2019-08-25 0.003945 0.00445 0.003762 0.003922 0 -0.58%
2019-08-24 0.0039084208 0.004966529 0.0038034804 0.003945 0 0.94%
2019-08-23 0 0.0039084208 0.0038954922 0.0039084208 0 --
2019-08-22 0.037674 0.043865 0.028324 0.028324 14.7119 -24.82%
2019-08-21 0 0.037674 0.037674 0.037674 14.9458 --
2019-08-20 0.0054109172 0.007007 0.004637376 0.00697 0 28.81%
2019-08-19 0.003761 0.0057636666 0.003704 0.0054109172 0 43.87%
2019-08-18 0.007367 0.038038 0.003665 0.003761 0 -48.95%
2019-08-17 0 0.007367 0.007367 0.007367 1.2193 --
2019-08-16 0.003844 0.004660761 0.0035196264 0.003713 0.0861 -3.41%
2019-08-15 0 0.003844 0.003844 0.003844 0 --
2019-08-14 0.032902 0.036289 0.022756 0.036289 42.8082 10.29%
2019-08-13 0 0.032902 0.032902 0.032902 54.5573 --
2019-08-12 0.012673 0.013332 0.0046779926 0.012492 0.3121 -1.43%
2019-08-11 0 0.012673 0.012673 0.012673 0.2541 --
2019-08-10 0 0.004931 0.004929 0.004931 0 --
2019-08-09 0.028638 0.041415 0.028138 0.04073 106.08 42.22%
2019-08-08 0 0.028638 0.028638 0.028638 3.0221 --
2019-08-07 0.004927653 0.007283 0.00407 0.005375 0 9.08%
2019-08-06 0.0038876368 0.0068441073 0.0038488284 0.004927653 0 26.75%
2019-08-05 0 0.0038876368 0.0038876368 0.0038876368 0 --
2019-08-04 0 0.028568 0.028568 0.028568 1.3712 --
2019-08-03 0 0.008385 0.008382 0.008385 8.5909 --
2019-08-02 0 0.02561 0.02561 0.02561 0.1281 --
2019-08-01 0 0.01111 0.01111 0.01111 2.4229 --
2019-07-31 0 0.013979 0.005043 0.005198 0 --
2019-07-29 0 0.005178 0 0.005178 0 --
2019-07-28 0 0.030897 0 0.030897 8.2989 --
2019-07-27 0 0.004839 0 0.004839 0 --
2019-07-26 0 0.044771 0.044771 0.044771 7.2914 --
2019-07-25 0 0.007318 0 0.007318 1.2365 --
2019-07-24 0 0.020561 0.020561 0.020561 2.7046 --
2019-07-23 0.010947 0.010999 0.007361 0.008884 1.2058 -18.85%
2019-07-22 0.011387 0.015002 0.01048 0.010877 4.7892 -4.48%
2019-07-21 0 0.011387 0 0.011387 2.3679 --
2019-07-20 0 0.035519 0.035519 0.035519 6.2788 --
2019-07-19 0 0.023206 0.006396 0.007306 0.5764 --
2019-07-18 0 0.023206 0.023206 0.023206 6.6533 --
2019-07-17 0.0066044822 0.0077498172 0.0056324194 0.00580248 0 -12.14%
2019-07-16 0.006224 0.009371 0.005824 0.0066044822 0 6.11%
2019-07-15 0 0.006362 0.00632 0.006362 0 --
2019-07-14 0.006281 0.007672 0.0040540542 0.0041590622 0 -33.78%
2019-07-13 0.007397 0.008911 0.005413 0.007529 0 1.78%
2019-07-12 0 0.007397 0.007397 0.007397 0 --
2019-07-11 0.016118 0.0198 0.014999 0.017158 1.1496 6.45%
2019-07-10 0.005633 0.019022 0.005291 0.016118 122.64 186.14%
2019-07-09 0 0.005633 0 0.005633 0 --
2019-07-08 0.020713 0.055381 0.004191 0.054886 704.11 164.98%
2019-07-07 0.0042368832 0.020947 0.0040229872 0.020713 165.8 388.87%
2019-07-06 0 0.0042368832 0 0.0042368832 0 --
2019-07-05 0.046239 0.055021 0.036184 0.055018 5.4473 18.99%
2019-07-04 0 0.046239 0 0.046239 37.4497 --
2019-07-03 0.0104661608 0.0109592805 0.0075596065 0.009052621 0 -13.51%
2019-07-02 0.0077486464 0.011496731 0.0077486464 0.0104661608 0 35.07%
2019-07-01 0.00802886 0.015698994 0.007445264 0.0077486464 0 -3.49%
2019-06-30 0.009627 0.015351 0.0071853058 0.00802886 0 -16.6%
2019-06-29 0.0099439228 0.016451 0.006307909 0.009627 31.909 -3.19%
2019-06-28 0.016695 0.016695 0.00894822 0.0099439228 0 -40.44%
2019-06-27 0.0161 0.016695 0.0104351502 0.016695 48.1627 3.7%
2019-06-26 0 0.0161 0 0.0161 1.3022 --
2019-06-25 0 0.039429 0 0.039429 30.014 --
2019-06-24 0.011643423 0.01248304 0.0104654896 0.010708813 0 -8.03%
2019-06-23 0.0105750251 0.01332956 0.0099319188 0.011733378 0 10.95%
2019-06-22 0.0097228651 0.013955983 0.007614 0.0105750251 0 8.76%
2019-06-21 0.0132073457 0.0139958271 0.0071625813 0.0097228651 0 -26.38%
2019-06-20 0.00909979 0.0138172528 0.0085460984 0.0132073457 0 45.14%
2019-06-19 0.011267 0.0140562591 0.0084435096 0.00909979 0 -19.24%
2019-06-18 0.014715 0.014944 0.004509 0.011267 0 -23.43%
2019-06-17 0.012395 0.014715 0.006404 0.014715 0 18.72%
2019-06-16 0.0089716008 0.0134165812 0.0076230276 0.012395 1.1156 38.16%
2019-06-15 0.009150924 0.0099762442 0.006716 0.0089716008 0 -1.96%
2019-06-14 0.012050672 0.012050672 0.0068446764 0.009150924 0 -24.06%
2019-06-13 0.010739 0.0134022968 0.0077928476 0.012050672 0 12.21%
2019-06-12 0 0.010739 0 0.010739 0 --
2019-06-11 0.008243 0.008728 0.006611 0.0073168586 0 -11.24%
2019-06-10 0.00855 0.008784 0.006361 0.008243 0 -3.59%
2019-06-09 0.0091161034 0.0097831044 0.008439 0.00855 0 -6.21%
2019-06-08 0 0.0091161034 0 0.0091161034 0 --
2019-06-07 0.010216 0.010302 0.005382 0.005577 2.7732 -45.41%
2019-06-06 0.010554 0.01063 0.008517 0.010216 0 -3.2%
2019-06-05 0.0096364747 0.012334 0.005556 0.010554 0 9.52%
2019-06-04 0.0100140987 0.014794 0.0095395278 0.009630472 0 -3.83%
2019-06-03 0.0082931295 0.0149960389 0.0082881303 0.0100140987 0 20.75%
2019-06-02 0.0079865041 0.0083921291 0.0042425684 0.0082931295 0 3.84%
2019-06-01 0.007245908 0.0079965031 0.0057483492 0.0079765119 0 10.08%
2019-05-31 0.0092827195 0.0094853031 0.0065749726 0.007245908 0 -21.94%
2019-05-30 0.013262 0.013262 0.0092697196 0.0092937189 0 -29.92%
2019-05-29 0 0.013262 0 0.013262 3.1697 --
2019-05-28 0.002751 0.0078918602 0 0.0078918602 0 186.87%
2019-05-27 0.002601 0.002786 0.002553 0.002751 0 5.77%
2019-05-26 0.002571 0.002667 0.002567 0.002601 0 1.17%
2019-05-25 0 0.002571 0 0.002571 0 --
2019-05-24 0.011476 0.018752 0.007481 0.009688 14.1637 -15.58%
2019-05-23 0 0.011476 0 0.011476 5.692 --
2019-05-22 0.008272 0.0102261192 0.0074844771 0.0075999349 0 -8.12%
2019-05-21 0.008878 0.0111217402 0.0080313407 0.008272 0 -6.83%
2019-05-20 0.006717 0.008924 0.006717 0.008878 1.5921 32.17%
2019-05-19 0.011617 0.011704 0.00659 0.006717 0.1343 -42.18%
2019-05-18 0.019591 0.019591 0.011064 0.011617 4.5075 -40.7%
2019-05-17 0.019012 0.019595 0.009621 0.019591 80.2448 3.05%
2019-05-16 0.0152369797 0.022225 0.004723 0.019012 346.55 24.78%
2019-05-15 0 0.0152369797 0 0.0152369797 0 --
2019-05-14 0.00615 0.0073239816 0.006073 0.0069733568 0 13.39%
2019-05-13 0.0063201635 0.0066258904 0.0059848892 0.00615 0 -2.69%
2019-05-12 0.009784 0.012379 0.0060999017 0.0063201635 0 -35.4%
2019-05-11 0.011312 0.016808 0.009599 0.009784 1.1527 -13.51%
2019-05-10 0 0 0 0 0.1727 --
2019-05-09 0.0057100666 0.0059294036 0.004863 0.004883 0.0434 -14.48%
2019-05-08 0.004855 0.0059169494 0.004824 0.0057100666 0 17.61%
2019-05-07 0.004938 0.005622 0.0036167864 0.004855 13.5856 -1.68%
2019-05-06 0.00562911 0.0056566 0.004874 0.004938 1.9688 -12.28%
2019-05-05 0.0058083693 0.0060473766 0.0049362874 0.00562911 0 -3.09%
2019-05-04 0.005224 0.0060411915 0.00516 0.0058083693 0 11.19%
2019-05-03 0.0063097892 0.0063097892 0.004837 0.005224 0.0197 -17.21%
2019-05-02 0.004814 0.0063327861 0.004734 0.0063097892 0 31.07%
2019-05-01 0 0.004814 0 0.004814 0.2883 --
2019-04-30 0 0.031939 0 0.031939 1.1961 --
2019-04-29 0 0.015991 0 0.015991 0.9256 --
2019-04-28 0.0055927163 0.0060819413 0.0053478269 0.0058280909 0 4.21%
2019-04-27 0.005925054 0.0061910397 0.0051330182 0.0055927163 0 -5.61%
2019-04-26 0.0062783116 0.006291911 0.005132898 0.005925054 0 -5.63%
2019-04-25 0.008018 0.008058 0.0052094735 0.0062783116 0 -21.7%
2019-04-24 0 0.008018 0 0.008018 0.1602 --
2019-04-23 0.005749 0.005749 0.0031651288 0.0038633252 0 -32.8%
2019-04-22 0.0065972667 0.00764141 0.005749 0.005749 96.5997 -12.86%
2019-04-21 0.00556 0.007625415 0.005465 0.0065972667 0 18.66%
2019-04-20 0.009078 0.009665 0.005467 0.00556 0.1112 -38.75%
2019-04-19 0.010667 0.012101 0.006572 0.009078 0 -14.9%
2019-04-18 0.010939 0.010939 0.007504 0.010667 0 -2.49%
2019-04-17 0.008042 0.011713 0.007283 0.010939 0 36.02%
2019-04-16 0.005586 0.0087 0.005446 0.008042 0 43.97%
2019-04-15 0.006323 0.013861 0.005586 0.005586 2.439 -11.66%
2019-04-14 0.006306 0.0080574105 0.005458 0.006323 1.8792 0.27%
2019-04-13 0.0080285988 0.0080285988 0.005444 0.006306 0.054 -21.46%
2019-04-12 0.006265 0.0083954528 0.0050846585 0.0080285988 0 28.15%
2019-04-11 0.015738 0.015738 0.006203 0.006265 388.03 -60.19%
2019-04-10 0.016705 0.016705 0.015738 0.015738 68.5274 -5.79%
2019-04-09 0.027173 0.027529 0.01314518 0.016705 78.8687 -38.52%
2019-04-08 0.030398 0.030427 0.024779 0.027173 0.0272 -10.61%
2019-04-07 0.011978 0.031069 0.010557 0.030398 302.14 153.78%
2019-04-06 0.01856 0.020604 0.010481 0.011978 0 -35.46%
2019-04-05 0.032842 0.032842 0.01612 0.01856 0.0186 -43.49%
2019-04-04 0 0.032842 0 0.032842 0.6568 --
2019-04-03 0.015814 0.015891 0.011862 0.014862 0 -6.02%
2019-04-02 0.016196 0.016196 0.011704 0.015814 11.7508 -2.36%
2019-04-01 0.014091 0.016388 0.011506 0.016196 0.3239 14.94%
2019-03-31 0.015461 0.015715 0.011647 0.014091 0 -8.86%
2019-03-30 0.014051 0.016383 0.012027 0.015461 0 10.03%
2019-03-29 0.014618 0.015997 0.012349 0.014051 0 -3.88%
2019-03-28 0.0119711048 0.016303462 0.0114923013 0.014618 0 22.11%
2019-03-27 0.0142110342 0.014664031 0.010805136 0.0119711048 0 -15.76%
2019-03-26 0.0142813952 0.016045365 0.011105 0.0142110342 0 -0.49%
2019-03-25 0 0.032396 0.0122545399 0.0142813952 0 --
2019-03-23 0.0108051104 0.0157979451 0.009289029 0.013854131 0 28.22%
2019-03-22 0 0.0108051104 0 0.0108051104 0 --
2019-03-21 0.012273 0.025848 0.0098621698 0.025747 154.39 109.79%
2019-03-20 0.0122396304 0.0123895959 0.0116927912 0.012273 0 0.27%
2019-03-19 0.0123358816 0.0125978686 0.012184 0.0122396304 0 -0.78%
2019-03-18 0.021416 0.025457 0.0123288824 0.0123358816 0 -42.4%
2019-03-17 0 0.021416 0 0.021416 53.8367 --
2019-03-16 0.0181004676 0.019468 0.005862 0.011914 28.8874 -34.18%
2019-03-15 0 0.0181004676 0 0.0181004676 0 --
2019-03-14 0.010205 0.0105016948 0.005549 0.009873 101.93 -3.25%
2019-03-13 0.008854 0.010326 0.008854 0.010205 91.8484 15.26%
2019-03-12 0 0.008854 0 0.008854 3.2144 --
2019-03-11 0.0060722796 0.00660396 0.005752 0.005752 0.0058 -5.27%
2019-03-10 0.0067842515 0.0072426656 0.0058824127 0.0060722796 0 -10.49%
2019-03-09 0.007440516 0.0075652004 0.005742484 0.0067842515 0 -8.82%
2019-03-08 0.0069591239 0.0076451592 0.0058327456 0.007440516 0 6.92%
2019-03-07 0.007349154 0.0075917408 0.005802457 0.0069591239 0 -5.31%
2019-03-06 0.00537 0.0075239232 0.005358 0.007349154 0 36.86%
2019-03-05 0.0064553477 0.0072114464 0.005131 0.00537 0.0698 -16.81%
2019-03-04 0.0063689744 0.0074114142 0.0054057984 0.0064553477 10.26万 1.36%
2019-03-03 0.0063421472 0.0069437991 0.0050198896 0.0063689744 10.27万 0.42%
2019-03-02 0.0074671715 0.007667162 0.0052495424 0.0063421472 9.58万 -15.07%
2019-03-01 0.0055452985 0.0077212927 0.0050479174 0.0074671715 12.97万 34.66%
2019-02-28 0.0064445592 0.0072284302 0.005105365 0.0055452985 8.19万 -13.95%
2019-02-27 0.0064709283 0.0071506348 0.0048540544 0.0064445592 9.38万 -0.41%
2019-02-26 0.007450695 0.0080405146 0.0050306995 0.0064709283 7.93万 -13.15%
2019-02-25 0.0079441512 0.0093739003 0.004818024 0.007450695 10.22万 -6.21%
2019-02-24 0.0086663064 0.0089409693 0.0051032123 0.0079441512 11.67万 -8.33%
2019-02-23 0.0073380093 0.0089724914 0.0073380093 0.0086663064 11.46万 18.1%
2019-02-22 0.0077633409 0.0087803603 0.0067615748 0.0073380093 10.52万 -5.48%
2019-02-21 0.0081514818 0.0087245263 0.0067071642 0.0077633409 11.61万 -4.76%
2019-02-20 0.00791011 0.0093384301 0.0069438281 0.0081514818 12.87万 3.05%
2019-02-19 0.0082237224 0.0090772978 0.0057728509 0.00791011 11.71万 -3.81%
2019-02-18 0.00648719 0.008597631 0.0054025476 0.0082237224 13.54万 26.77%
2019-02-17 0.0062603112 0.0084006276 0.0058529251 0.00648719 8.86万 3.62%
2019-02-16 0.007939967 0.0084901731 0.0059088076 0.0062603112 8.09万 -21.15%
2019-02-15 0.0084289279 0.00849788 0.0052676486 0.007939967 11.22万 -5.8%
2019-02-14 0.0085036211 0.0085485369 0.0076703038 0.0084289279 12.1万 -0.88%
2019-02-13 0.0083681656 0.0085679528 0.0075814785 0.0085036211 12.55万 1.62%
2019-02-12 0.0084523296 0.0085132181 0.0077026627 0.0083681656 9.48万 -1%
2019-02-11 0.0081693396 0.008498177 0.0074389029 0.0084523296 11.44万 3.46%
2019-02-10 0.00775134 0.008532632 0.007552168 0.0081693396 11.99万 5.39%
2019-02-09 0.007417891 0.0085271208 0.00664292 0.00775134 10.76万 4.5%
2019-02-08 0.007226392 0.0077186275 0.0066830664 0.007417891 10.88万 2.65%
2019-02-07 0.007578148 0.0083299679 0.0067580744 0.007226392 11.82万 -4.64%
2019-02-06 0.007695491 0.0083609584 0.0066830118 0.007578148 10.49万 -1.52%
2019-02-05 0.0071250443 0.007695491 0.0064209235 0.007695491 10.94万 8.01%
2019-02-04 0.006361766 0.0071930866 0.0052658601 0.0071250443 9.57万 12%
2019-02-03 0.006261997 0.006361766 0.0052484521 0.006361766 7.86万 1.59%
2019-02-02 0.0058870678 0.006384232 0.0051202415 0.006261997 9.62万 6.37%
2019-02-01 0.006186125 0.0068157692 0.0051786016 0.0058870678 8.11万 -4.83%
2019-01-31 0.0061691233 0.0069037204 0.0050877292 0.006186125 8.1万 0.28%
2019-01-30 0.0065732 0.006648456 0.0050240799 0.0061691233 8.49万 -6.15%
2019-01-29 0.00725259 0.0075795952 0.0052310813 0.0065732 7.7万 -9.37%
2019-01-28 0.0070037722 0.0080355638 0.0057323664 0.00725259 8.81万 3.55%
2019-01-27 0.0082859456 0.0083220685 0.0059601701 0.0070037722 10.75万 -15.47%
2019-01-26 0.0081474076 0.0084113373 0.007569545 0.0082859456 11.25万 1.7%
2019-01-25 0.0074792288 0.008391529 0.0060950296 0.0081474076 9.53万 8.93%
2019-01-24 0.0076324936 0.0083329899 0.0061067975 0.0074792288 11.68万 -2.01%
2019-01-23 0.0078296476 0.0082263735 0.0061040293 0.0076324936 9.92万 -2.52%
2019-01-22 0.006565151 0.0080135817 0.0059408285 0.0078296476 10.26万 19.26%
2019-01-21 0.006486663 0.0072521788 0.005769467 0.006565151 17.87万 1.21%
2019-01-20 0.0066452022 0.0073242644 0.0057342764 0.006486663 10.81万 -2.39%
2019-01-19 0.0060800008 0.0074404878 0.0056234355 0.0066452022 9.82万 9.3%
2019-01-18 0.0066437554 0.0084297171 0.00554022 0.0060800008 8.25万 -8.49%
2019-01-17 0.0078407279 0.0083917099 0.00449 0.0066437554 14.14万 -15.27%
2019-01-16 0.0092261464 0.0092261464 0.0036781647 0.0078407279 17.05万 -15.02%
2019-01-15 0.0083447395 0.0092636592 0.0067835458 0.0092261464 11.1万 10.56%
2019-01-14 0.0073002672 0.0098093662 0.0065220201 0.0083447395 13.08万 14.31%
2019-01-13 0.009846238 0.0106594724 0.0071535986 0.0073002672 10.77万 -25.86%
2019-01-12 0.0085093304 0.0107453935 0.0059873084 0.009846238 13.36万 15.71%
2019-01-11 0.008348148 0.0102699546 0.003709 0.0085093304 10.5万 1.93%
2019-01-10 0.0063456488 0.010115992 0.0060451866 0.008348148 6.64万 31.56%
2019-01-09 0.008694436 0.011238605 0.0059701028 0.0063456488 6.78万 -27.01%
2019-01-08 0.011348063 0.0126808128 0.0050434828 0.008694436 2.35万 -23.38%
2019-01-07 0.0078891474 0.0126825076 0.003088 0.011348063 16.93万 43.84%
2019-01-06 0.011547006 0.0117649846 0.003442 0.0078891474 8.29万 -31.68%
2019-01-05 0.0113213724 0.0126428417 0.003996 0.011547006 7.97万 1.99%
2019-01-04 0.0115803505 0.0136826016 0.0047 0.0113213724 9.62万 -2.24%
2019-01-03 0.0099120469 0.0140232034 0.0062849904 0.0115803505 7.57万 16.83%
2019-01-02 0.0077364468 0.0099968926 0.0047957362 0.0099120469 10.14万 28.12%
2019-01-01 0.0109641697 0.0135765852 0.00537 0.0077364468 7.91万 -29.44%

回顶部