prism币今日最新价格 实时

$ 0.00103907 涨幅：+8.79%
更新时间：2024-07-05 06:20:10

24H最高/最低价格

H：¥0.0129 / $0.00177704
L：¥0.0118 / $0.00162537

2024年最高价格/最低价格

H：¥0.11 / $0.02 (2024-01-02)
L：¥0 / $0 (2024-06-21)

历史最高/最低价格

H：¥0.34 / $0.04643859
L：¥0.0118 / $0.00162247

Prism交易平台推荐

欧易OKX 币安Binance
prism走势图加载中...
  • prism币历史价格表
  • prism币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.00074828 0.00085968 0.00074796 0.000787 9509.08 5.17%
2024-06-22 0.00074151 0.00077181 0.00073925 0.00074828 1.38万 0.91%
2024-06-21 0.00074467 0.00077192 0.00067865 0.00074075 1.96万 -0.53%
2024-06-20 0.00074263 0.00077081 0.00073883 0.00074467 1.29万 0.27%
2024-06-19 0.00075009 0.000769 0.00073769 0.00074263 2.01万 -0.99%
2024-06-18 0.00075009 0.000769 0.00073769 0.00074263 2.01万 -0.99454732098815%
2024-04-08 0 0.008386 0.008386 0 0 --
2024-01-28 0.008386 0.008386 0.008386 0 0 -100%
2024-01-27 0.008418 0.008468 0.008335 0.008386 2.92万 -0.38%
2024-01-26 0.008665 0.009154 0.008351 0.008424 3.08万 -2.78%
2024-01-25 0.008447 0.008757 0.008339 0.008633 2.92万 2.2%
2024-01-22 0.009583 0.00993 0.009365 0.00952 3.06万 -0.66%
2024-01-21 0.009399 0.010091 0.009347 0.009658 2.72万 2.76%
2024-01-20 0.010272 0.013346 0.009372 0.009399 2.88万 -8.5%
2024-01-19 0.009676 0.010312 0.009377 0.010311 2.41万 6.56%
2024-01-18 0.009325 0.009712 0.009261 0.00962 2.24万 3.16%
2024-01-17 0.009215 0.00936 0.009063 0.009303 1.97万 0.95%
2024-01-16 0.009583 0.009696 0.008791 0.009186 3.25万 -4.14%
2024-01-15 0.01008 0.010102 0.009259 0.009636 2.58万 -4.4%
2024-01-14 0.010632 0.010716 0.009971 0.010117 2.98万 -4.84%
2024-01-13 0.012379 0.012403 0.009978 0.010608 3.75万 -14.31%
2024-01-12 0.01042 0.012384 0.010299 0.012384 3.24万 18.85%
2024-01-11 0.010195 0.010684 0.01001 0.01042 2.3万 2.21%
2024-01-10 0.010572 0.010782 0.009713 0.010165 2.86万 -3.85%
2024-01-09 0.010964 0.01178 0.01018 0.010616 2.88万 -3.17%
2024-01-08 0.011572 0.012332 0.01073 0.010983 2.82万 -5.09%
2024-01-07 0.01115 0.012263 0.011051 0.011609 2.17万 4.12%
2024-01-06 0.01183 0.012101 0.010593 0.011219 2.43万 -5.16%
2024-01-05 0.012719 0.013752 0.011168 0.011818 3.2万 -7.08%
2024-01-04 0.014707 0.014779 0.012473 0.012716 3.13万 -13.54%
2024-01-03 0.014869 0.015161 0.014279 0.014707 2.7万 -1.09%
2024-01-02 0.013029 0.015396 0.012994 0.014923 2.63万 14.54%
2024-01-01 0.013138 0.013874 0.013008 0.013097 2.72万 -0.31%

回顶部