prism币今日最新价格 实时

$ 0.00103443 涨幅：+8.32%
更新时间：2024-07-05 06:50:10

24H最高/最低价格

H：¥0.0129 / $0.00177704
L：¥0.0118 / $0.00162537

2022年最高价格/最低价格

H：¥0.19 / $0.03 (2022-11-17)
L：¥0.01 / $0 (2022-12-11)

历史最高/最低价格

H：¥0.34 / $0.04643859
L：¥0.0118 / $0.00162247

Prism交易平台推荐

欧易OKX 币安Binance
prism走势图加载中...
  • prism币历史价格表
  • prism币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-24 0.004 0.004 0.004 0.004 12.0122 --
2022-12-23 0.004015 0.017996 0.00383 0.004 1.28万 -0.37%
2022-12-22 0.004115 0.004565 0.003468 0.004015 1293.62 -2.43%
2022-12-21 0.00421 0.004744 0.003702 0.004115 698.7 -2.26%
2022-12-20 0.004037 0.005499 0.00346 0.00421 4795.04 4.29%
2022-12-19 0.00398 0.004452 0.003892 0.003988 489.08 0.2%
2022-12-18 0.004182 0.004556 0.003904 0.00398 2225.57 -4.83%
2022-12-17 0.004684 0.007999 0.003547 0.004182 9293.17 -10.72%
2022-12-16 0.004525 0.004709 0.004477 0.004684 1.27万 3.51%
2022-12-15 0.004533 0.00469 0.004352 0.004525 1.24万 -0.18%
2022-12-14 0.004331 0.004733 0.004331 0.004533 3945.15 4.66%
2022-12-13 0.004228 0.004488 0.00418 0.004331 8849.81 2.44%
2022-12-12 0.004325 0.004511 0.004103 0.004228 8013.12 -2.24%
2022-12-11 0.004399 0.004411 0.001245 0.004325 1567.25 -1.68%
2022-12-10 0.004424 0.004457 0.004283 0.004399 8129.7 -0.57%
2022-12-09 0.004156 0.004434 0.004153 0.004373 1.29万 5.22%
2022-12-08 0.004277 0.004422 0.004151 0.004156 1.16万 -2.83%
2022-12-07 0.004356 0.004422 0.004271 0.004277 1.06万 -1.81%
2022-12-06 0.00428 0.004422 0.004238 0.004356 4203.04 1.78%
2022-12-05 0.00424 0.004333 0.004219 0.00428 3549.33 0.94%
2022-12-04 0.004193 0.004318 0.004139 0.00424 7685.2 1.12%
2022-12-03 0.004276 0.00434 0.004057 0.004193 4108.32 -1.94%
2022-12-02 0.004358 0.004398 0.004062 0.004276 4381.65 -1.88%
2022-12-01 0.004365 0.004403 0.004155 0.004358 7337.33 -0.16%
2022-11-30 0.004365 0.004438 0.004138 0.004365 8951.68 --
2022-11-29 0.00449 0.00452 0.004301 0.004365 8990.05 -2.78%
2022-11-28 0.004574 0.004576 0.00405 0.00449 1.42万 -1.84%
2022-11-27 0.00456 0.004577 0.004401 0.004574 1.09万 0.31%
2022-11-26 0.004522 0.004578 0.004513 0.004569 1.24万 1.04%
2022-11-25 0.004634 0.004732 0.004377 0.004522 1.1万 -2.42%
2022-11-24 0.00463 0.004816 0.004431 0.004634 1.55万 0.09%
2022-11-23 0.004629 0.004695 0.004389 0.00463 2.33万 0.02%
2022-11-22 0.004745 0.004896 0.004509 0.004629 2.6万 -2.44%
2022-11-21 0.004544 0.005505 0.004246 0.004745 3.85万 4.42%
2022-11-20 0.004496 0.005012 0.00303 0.004544 2.08万 1.07%
2022-11-19 0.004336 0.0053 0.00418 0.004496 1.74万 3.69%
2022-11-18 0.004226 0.0099 0.00255 0.004336 1.78万 2.6%
2022-11-17 0.005277 0.026 0.004011 0.004226 1.32万 -19.92%
2022-11-16 0.004064 0.0058 0.002496 0.005277 8385.99 29.85%
2022-11-15 0.004115 0.005339 0.004064 0.004064 4.7793 -1.24%
2022-11-14 0.004253 0.005012 0.004012 0.004115 1004.14 -3.24%
2022-11-13 0.004672 0.004988 0.00401 0.004253 3067.15 -8.97%
2022-11-12 0.004389 0.011189 0.00361 0.004672 8209.32 6.45%
2022-11-11 0.00477 0.00504 0.002664 0.004389 2379.82 -7.99%
2022-11-10 0.004829 0.004973 0.00411 0.00477 6997.99 -1.22%
2022-11-09 0.005108 0.005304 0.004231 0.004829 1.42万 -5.46%
2022-11-08 0.005472 0.005508 0.005083 0.005108 2.07万 -6.65%
2022-11-07 0.005486 0.005596 0.005438 0.005472 9867.34 -0.26%
2022-11-06 0.005484 0.005529 0.005422 0.005496 1.31万 0.22%
2022-11-05 0.005423 0.00552 0.005363 0.005484 1.47万 1.12%
2022-11-04 0.00537 0.005468 0.005346 0.005423 1.7万 0.99%
2022-11-03 0.005458 0.005648 0.005317 0.00537 1.21万 -1.61%
2022-11-02 0.00548 0.005527 0.005427 0.005458 1.2万 -0.4%
2022-11-01 0.005523 0.005545 0.005463 0.00548 1.4万 -0.78%
2022-10-31 0.005537 0.005561 0.005446 0.005523 8317.49 -0.25%
2022-10-30 0.005536 0.005683 0.005415 0.005537 8040.02 0.02%
2022-10-29 0.005446 0.005707 0.005325 0.005536 1.04万 1.65%
2022-10-28 0.005446 0.005556 0.005367 0.005446 9597.69 --
2022-10-27 0.005431 0.005523 0.00537 0.005446 1.56万 0.28%
2022-10-26 0.005425 0.005486 0.005367 0.005431 8176.04 0.11%
2022-10-25 0.005435 0.005457 0.005367 0.005425 1.12万 -0.18%
2022-10-24 0.005393 0.00545 0.005299 0.005435 1.1万 0.78%
2022-10-23 0.005345 0.005499 0.005282 0.005393 1.09万 0.9%
2022-10-22 0.00546 0.005574 0.005274 0.005335 1.59万 -2.29%
2022-10-21 0.005491 0.005529 0.005373 0.00546 1.51万 -0.56%
2022-10-20 0.005506 0.005562 0.005437 0.005491 1.1万 -0.27%
2022-10-19 0.005468 0.00551 0.005379 0.005506 1.06万 0.69%
2022-10-18 0.005446 0.005479 0.005375 0.005467 8378.98 0.39%
2022-10-17 0.005412 0.005469 0.005348 0.005446 5920.21 0.63%
2022-10-16 0.005444 0.005576 0.005346 0.005412 1.01万 -0.59%
2022-10-15 0.005439 0.005513 0.005411 0.005444 1.03万 0.09%
2022-10-14 0.005494 0.005778 0.005405 0.005439 1.19万 -1%
2022-10-13 0.005549 0.005663 0.005457 0.005494 1.24万 -0.99%
2022-10-12 0.005651 0.006583 0.005448 0.005549 1.5万 -1.8%
2022-10-11 0.005595 0.005678 0.005574 0.005651 1.13万 1%
2022-10-10 0.005648 0.005712 0.00557 0.005595 1.44万 -0.94%
2022-10-09 0.005658 0.005685 0.005602 0.005648 8004.96 -0.18%
2022-10-08 0.00564 0.005819 0.005434 0.005658 1.85万 0.32%
2022-10-07 0.005644 0.005695 0.005629 0.00564 1.38万 -0.07%
2022-10-06 0.005622 0.005714 0.005583 0.005644 1.19万 0.39%
2022-10-05 0.005601 0.005703 0.005599 0.005622 1.42万 0.37%
2022-10-04 0.005628 0.005633 0.005555 0.005601 1.61万 -0.48%
2022-10-03 0.00551 0.005634 0.005451 0.005628 1.05万 2.14%
2022-10-02 0.005676 0.0057 0.005472 0.005505 8786.38 -3.01%
2022-10-01 0.005561 0.005875 0.0054 0.005676 1.4万 2.07%
2022-09-30 0.005595 0.005609 0.005509 0.005561 6541.72 -0.61%
2022-09-29 0.005653 0.005672 0.005498 0.005595 8448.21 -1.03%
2022-09-28 0.005601 0.0057 0.005566 0.005653 1.01万 0.93%
2022-09-27 0.005655 0.005736 0.005507 0.005601 1.6万 -0.95%
2022-09-26 0.005701 0.005793 0.005622 0.005655 9511.89 -0.81%
2022-09-25 0.005831 0.005845 0.005658 0.005701 5479.67 -2.23%
2022-09-24 0.005779 0.00594 0.005741 0.005831 4604.64 0.9%
2022-09-23 0.005827 0.005995 0.005673 0.005779 1.47万 -0.82%
2022-09-22 0.005869 0.005996 0.005696 0.005827 8207.09 -0.72%
2022-09-21 0.005925 0.005966 0.005773 0.005869 7431.32 -0.95%
2022-09-20 0.006072 0.006106 0.005865 0.005925 1.89万 -2.42%
2022-09-19 0.006081 0.006187 0.005974 0.006072 1.26万 -0.15%
2022-09-18 0.005909 0.006426 0.005892 0.006068 2.1万 2.69%
2022-09-17 0.005926 0.005972 0.005855 0.005892 6354.37 -0.57%
2022-09-16 0.006011 0.006031 0.005872 0.005926 8463.94 -1.41%
2022-09-15 0.006023 0.006058 0.005955 0.006011 7947.74 -0.2%
2022-09-14 0.006064 0.00615 0.005945 0.006023 1.16万 -0.68%
2022-09-13 0.006121 0.006215 0.005953 0.006064 1.23万 -0.93%
2022-09-12 0.006063 0.006136 0.006019 0.006121 1.09万 0.96%
2022-09-11 0.006071 0.006166 0.006044 0.006063 1.12万 -0.13%
2022-09-10 0.005945 0.00618 0.005915 0.006071 1.27万 2.12%
2022-09-09 0.005856 0.005989 0.005833 0.005945 7860.51 1.52%
2022-09-08 0.005925 0.005974 0.00582 0.005856 8837.32 -1.16%
2022-09-07 0.00595 0.005995 0.00587 0.005925 1.77万 -0.42%
2022-09-06 0.005995 0.006018 0.005856 0.00595 1.36万 -0.75%
2022-09-05 0.005806 0.006009 0.005746 0.005995 1.68万 3.26%
2022-09-04 0.005749 0.005931 0.005654 0.005806 9307.62 0.99%
2022-09-03 0.00576 0.005899 0.005581 0.005738 1.01万 -0.38%
2022-09-02 0.005856 0.005951 0.005719 0.005747 1.13万 -1.86%
2022-09-01 0.005707 0.005982 0.005651 0.005856 8594.09 2.61%
2022-08-31 0.005665 0.005922 0.005632 0.005673 5309.26 0.14%
2022-08-30 0.005658 0.005778 0.005611 0.005665 7474.23 0.12%
2022-08-29 0.005708 0.005872 0.005587 0.005658 5572.16 -0.88%
2022-08-28 0.005774 0.005788 0.005628 0.005708 9981.44 -1.14%
2022-08-27 0.005776 0.005847 0.005661 0.005774 1.43万 -0.03%
2022-08-26 0.005804 0.005998 0.005564 0.005776 8410.09 -0.48%
2022-08-25 0.005778 0.00598 0.005703 0.005804 9139.07 0.45%
2022-08-24 0.00579 0.00591 0.005633 0.005778 1.83万 -0.21%
2022-08-23 0.005883 0.005937 0.005737 0.00579 1.44万 -1.58%
2022-08-22 0.00591 0.005951 0.005742 0.005883 9163.95 -0.46%
2022-08-21 0.005896 0.006013 0.005821 0.00591 8118.52 0.24%
2022-08-20 0.006098 0.00617 0.005838 0.005896 1.47万 -3.31%
2022-08-19 0.006148 0.006172 0.006054 0.006098 6992.94 -0.81%
2022-08-18 0.006279 0.00635 0.006138 0.00615 1.27万 -2.05%
2022-08-17 0.006396 0.006397 0.006157 0.006279 6146.43 -1.83%
2022-08-16 0.00645 0.006468 0.006372 0.006396 1.11万 -0.84%
2022-08-15 0.006423 0.006484 0.006353 0.00645 1.03万 0.42%
2022-08-14 0.006377 0.006519 0.006373 0.006443 1.05万 1.03%
2022-08-13 0.006473 0.006485 0.006346 0.006414 8152.8 -0.91%
2022-08-12 0.006452 0.006582 0.006338 0.006473 7358.82 0.33%
2022-08-11 0.006427 0.006634 0.006377 0.006452 8489.7 0.39%
2022-08-10 0.006569 0.006584 0.006412 0.006427 8764.03 -2.16%
2022-08-09 0.006606 0.006606 0.006436 0.006569 1.05万 -0.56%
2022-08-08 0.006642 0.006667 0.006406 0.006606 1.01万 -0.54%
2022-08-07 0.006583 0.006686 0.006569 0.006625 5729.91 0.64%
2022-08-06 0.006355 0.006674 0.006336 0.006586 1.37万 3.63%
2022-08-05 0.006382 0.006384 0.006313 0.006355 1.23万 -0.42%
2022-08-04 0.006427 0.00643 0.006312 0.006382 1.36万 -0.7%
2022-08-03 0.00647 0.006524 0.006332 0.006427 1.16万 -0.66%
2022-08-02 0.00647 0.006543 0.00645 0.00647 1.23万 --
2022-08-01 0.006488 0.006539 0.006455 0.00647 1.01万 -0.28%
2022-07-31 0.006446 0.006557 0.006401 0.006488 1.34万 0.65%
2022-07-30 0.006302 0.006529 0.006281 0.006446 9553.3 2.28%
2022-07-29 0.006238 0.006407 0.006203 0.006302 1.34万 1.03%
2022-07-28 0.006271 0.006366 0.006211 0.006233 9778.68 -0.61%
2022-07-27 0.006292 0.006371 0.006218 0.006271 9783.34 -0.33%
2022-07-26 0.006484 0.006554 0.006273 0.006292 8796.21 -2.96%
2022-07-25 0.006488 0.006541 0.006328 0.006484 8760.06 -0.06%
2022-07-24 0.006675 0.006768 0.006295 0.006488 1.51万 -2.8%
2022-07-23 0.006665 0.006748 0.00658 0.006675 1.21万 0.15%
2022-07-22 0.006832 0.006873 0.006569 0.006665 9127.05 -2.44%
2022-07-21 0.0068 0.006982 0.00651 0.006786 1.66万 -0.21%
2022-07-20 0.006803 0.006811 0.006777 0.0068 1.38万 -0.04%
2022-07-19 0.006618 0.006787 0.006276 0.006666 1.23万 0.73%
2022-07-17 0.006891 0.006999 0.006592 0.006715 7651.53 -2.55%
2022-07-16 0.007027 0.007048 0.006826 0.006888 1.01万 -1.98%
2022-07-15 0.00701 0.007186 0.006789 0.007022 1.74万 0.17%
2022-07-14 0.007008 0.007012 0.006995 0.006999 1.68万 -0.13%
2022-07-13 0.007017 0.007353 0.006925 0.006989 1.42万 -0.4%
2022-07-12 0.007017 0.007353 0.006972 0.00706 1.49万 0.61%
2022-07-11 0.007017 0.007353 0.007014 0.007125 8290.87 1.54%
2022-07-10 0.007017 0.007242 0.007014 0.007141 9273.66 1.77%
2022-07-09 0.007017 0.00712 0.007014 0.007014 19.6049 -0.04%
2022-07-08 0.007185 0.007185 0.006961 0.007017 2154.29 -2.34%
2022-07-07 0.007102 0.007185 0.007101 0.007185 11.8589 1.17%
2022-07-06 0.007334 0.007334 0.00701 0.007102 3.643 -3.16%
2022-07-05 0.007085 0.007334 0.007085 0.007334 1026.18 3.51%
2022-07-04 0.006999 0.007085 0.006999 0.007085 1049.45 1.23%
2022-07-03 0.006585 0.00734 0.006585 0.006999 4000.98 6.29%
2022-07-02 0.006699 0.006699 0.006585 0.006585 703.21 -1.7%
2022-07-01 0.006722 0.006722 0.006343 0.006699 1429.41 -0.34%
2022-06-30 0.006625 0.006722 0.006567 0.006722 9.9989 1.46%
2022-06-29 0.006567 0.006625 0.006567 0.006625 525.4 0.88%
2022-06-28 0.006723 0.006723 0.006567 0.006567 88.4539 -2.32%
2022-06-27 0.006591 0.006723 0.006591 0.006723 19.9524 2%
2022-06-26 0.006607 0.006709 0.006591 0.006591 359.2 -0.24%
2022-06-25 0.006734 0.006734 0.006607 0.006607 62.8924 -1.89%
2022-06-24 0.006636 0.006734 0.006636 0.006734 24.5602 1.48%
2022-06-23 0.0068 0.0068 0.006636 0.006636 498.69 -2.41%
2022-06-22 0.006845 0.006845 0.00679 0.0068 893.16 -0.66%
2022-06-21 0.006895 0.006895 0.006845 0.006845 3.9431 -0.73%
2022-06-20 0.006787 0.006895 0.006701 0.006895 175.92 1.59%
2022-06-19 0.006995 0.006995 0.006787 0.006787 124.34 -2.97%
2022-06-18 0.007015 0.007015 0.006995 0.006995 1.9971 -0.29%
2022-06-17 0.00686 0.007069 0.006845 0.007015 52.9074 2.26%
2022-06-16 0.00684 0.0069 0.00684 0.00686 60.3023 0.29%
2022-06-15 0.006953 0.00703 0.006825 0.00684 427.67 -1.63%
2022-06-14 0.007061 0.007072 0.006905 0.006953 1036.21 -1.53%
2022-06-13 0.007086 0.007086 0.006819 0.007061 1754.71 -0.35%
2022-06-12 0.007024 0.007086 0.006995 0.007086 312.08 0.88%
2022-06-11 0.007054 0.007086 0.007024 0.007024 4882.96 -0.43%
2022-06-10 0.007156 0.007193 0.007046 0.007054 1.3万 -1.43%

回顶部