prism币今日最新价格 实时

$ 0.00103443 涨幅：+8.32%
更新时间：2024-07-05 06:50:10

24H最高/最低价格

H：¥0.0129 / $0.00177704
L：¥0.0118 / $0.00162537

2023年最高价格/最低价格

H：¥0.12 / $0.02 (2023-01-28)
L：¥0.02 / $0 (2023-07-14)

历史最高/最低价格

H：¥0.34 / $0.04643859
L：¥0.0118 / $0.00162247

Prism交易平台推荐

欧易OKX 币安Binance
prism走势图加载中...
  • prism币历史价格表
  • prism币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.013681 0.01369 0.013055 0.013138 2.93万 -3.97%
2023-12-30 0.012959 0.014861 0.012827 0.013861 2.67万 6.96%
2023-12-29 0.014711 0.014711 0.012626 0.013 2.75万 -11.63%
2023-12-28 0.013026 0.014711 0.012714 0.014711 3.4万 12.94%
2023-12-27 0.011957 0.014048 0.011957 0.012813 2.97万 7.16%
2023-12-26 0.010415 0.012313 0.010128 0.011973 3.22万 14.96%
2023-12-25 0.008947 0.010475 0.008918 0.010303 2.81万 15.16%
2023-12-24 0.0081 0.009695 0.008051 0.008942 2.97万 10.4%
2023-12-23 0.009964 0.009964 0.008053 0.008135 2.08万 -18.36%
2023-12-22 0.010412 0.01237 0.009515 0.009964 3.5万 -4.3%
2023-12-21 0.007363 0.01079 0.007358 0.010362 2.91万 40.73%
2023-12-20 0.006461 0.007836 0.006369 0.00738 2.07万 14.22%
2023-12-19 0.00709 0.008262 0.006373 0.006427 2.56万 -9.35%
2023-12-18 0.00726 0.007549 0.007068 0.007108 2.87万 -2.09%
2023-12-16 0.00604 0.007473 0.006038 0.006974 2.35万 15.46%
2023-12-14 0.006865 0.006865 0.005544 0.005644 2.91万 -17.79%
2023-12-13 0.006772 0.007144 0.006345 0.006819 2.75万 0.69%
2023-12-12 0.006373 0.008345 0.006288 0.006776 3.06万 6.32%
2023-12-11 0.005833 0.006464 0.005658 0.006414 2.92万 9.96%
2023-12-10 0.005654 0.006285 0.005577 0.005847 2.69万 3.41%
2023-12-09 0.005455 0.005782 0.005343 0.005649 3.12万 3.56%
2023-11-28 0.004949 0.005009 0.004829 0.004842 3.74万 -2.16%
2023-11-27 0.004971 0.00501 0.004934 0.004949 3.69万 -0.44%
2023-11-26 0.00519 0.005281 0.004809 0.004973 3.58万 -4.18%
2023-11-25 0.005133 0.00523 0.005084 0.005209 3.94万 1.48%
2023-11-24 0.005125 0.005234 0.005096 0.005131 3.78万 0.12%
2023-11-23 0.005083 0.005134 0.005056 0.005125 4.3万 0.83%
2023-11-22 0.005535 0.005703 0.004996 0.005098 3.91万 -7.9%
2023-11-21 0.0052 0.005818 0.005195 0.005535 4.01万 6.44%
2023-11-20 0.00506 0.005229 0.005038 0.005206 3.96万 2.89%
2023-11-19 0.005074 0.005157 0.004998 0.005066 3.01万 -0.16%
2023-11-18 0.005241 0.0053 0.00501 0.005092 2.91万 -2.84%
2023-11-17 0.004927 0.006065 0.004927 0.005248 2.84万 6.52%
2023-11-16 0.004551 0.00608 0.004357 0.004961 2.75万 9.01%
2023-11-15 0.003986 0.00472 0.003946 0.00457 3.08万 14.65%
2023-11-14 0.003775 0.004031 0.003735 0.003967 2.89万 5.09%
2023-11-13 0.003974 0.004251 0.00373 0.003766 3.39万 -5.23%
2023-11-12 0.003814 0.004255 0.003749 0.003982 4.39万 4.4%
2023-11-11 0.003809 0.004073 0.003748 0.00381 3.84万 0.03%
2023-11-10 0.003777 0.003822 0.003735 0.003809 3.65万 0.85%
2023-11-05 0.00369 0.00373 0.00362 0.003671 3.36万 -0.51%
2023-11-04 0.003532 0.003767 0.003532 0.003696 3.06万 4.64%
2023-11-03 0.003743 0.003767 0.003526 0.003557 2.17万 -4.97%
2023-11-02 0.003573 0.004402 0.003522 0.003739 3.63万 4.65%
2023-11-01 0.003639 0.00365 0.003551 0.003558 3.35万 -2.23%
2023-10-31 0.003564 0.003672 0.003552 0.003629 2.4万 1.82%
2023-10-30 0.003647 0.003899 0.003415 0.003628 3.27万 -0.52%
2023-10-29 0.003593 0.003689 0.003557 0.003662 3.85万 1.92%
2023-10-28 0.003544 0.003619 0.003463 0.003565 4.19万 0.59%
2023-10-27 0.003582 0.00362 0.003486 0.003503 4.29万 -2.21%
2023-10-26 0.003548 0.003682 0.00343 0.003598 4.19万 1.41%
2023-10-25 0.003568 0.003635 0.003475 0.003531 4.35万 -1.04%
2023-10-24 0.003342 0.003699 0.003296 0.00354 3.41万 5.92%
2023-10-23 0.003276 0.003388 0.003124 0.003374 3.61万 2.99%
2023-10-22 0.003279 0.003391 0.003103 0.003305 3.32万 0.79%
2023-10-21 0.003526 0.003716 0.003116 0.003279 3.36万 -7.01%
2023-10-20 0.003416 0.003564 0.003351 0.003532 3.78万 3.4%
2023-10-19 0.003487 0.003562 0.003356 0.003416 3.4万 -2.04%
2023-10-18 0.003446 0.00357 0.003349 0.00343 3.35万 -0.46%
2023-10-17 0.003382 0.00357 0.003247 0.003387 3.29万 0.15%
2023-10-15 0.003343 0.00353 0.003215 0.003529 3.57万 5.56%
2023-10-14 0.003503 0.003544 0.003223 0.003264 3.06万 -6.82%
2023-10-12 0.003439 0.003572 0.003222 0.003492 3.37万 1.54%
2023-10-11 0.00348 0.00359 0.003278 0.003439 3.24万 -1.18%
2023-10-10 0.003549 0.003636 0.003425 0.003536 3.4万 -0.37%
2023-10-09 0.00352 0.003621 0.003458 0.003549 3.33万 0.82%
2023-10-08 0.003489 0.003573 0.003481 0.003481 3.39万 -0.23%
2023-10-07 0.003478 0.003556 0.003439 0.003479 3.39万 0.03%
2023-10-06 0.003489 0.003531 0.003426 0.003516 3.73万 0.77%
2023-10-05 0.003493 0.003537 0.003392 0.003485 3.26万 -0.23%
2023-10-04 0.003356 0.003521 0.003326 0.003476 3.63万 3.58%
2023-10-03 0.003398 0.003516 0.003277 0.003384 3.74万 -0.41%
2023-10-02 0.003487 0.003487 0.00338 0.003441 3.89万 -1.32%
2023-10-01 0.003449 0.00353 0.003399 0.003467 3.72万 0.52%
2023-09-30 0.003499 0.003503 0.003374 0.003424 3.45万 -2.14%
2023-09-29 0.003443 0.003525 0.003374 0.00347 3.47万 0.78%
2023-09-28 0.003441 0.003531 0.00338 0.003443 3.37万 0.06%
2023-09-27 0.003477 0.003511 0.003404 0.003438 2.15万 -1.12%
2023-09-26 0.003474 0.003505 0.00343 0.003477 1.88万 0.09%
2023-09-25 0.003486 0.00351 0.003414 0.003463 2.04万 -0.66%
2023-09-24 0.003486 0.00351 0.003429 0.003486 1.85万 --
2023-09-23 0.003475 0.003515 0.003412 0.003483 2.12万 0.23%
2023-09-22 0.003427 0.003557 0.003414 0.003475 2.53万 1.4%
2023-09-21 0.00345 0.003512 0.003405 0.003436 2.11万 -0.41%
2023-09-20 0.003413 0.003552 0.003411 0.00345 2.29万 1.08%
2023-09-19 0.003455 0.003506 0.003412 0.003435 2.49万 -0.58%
2023-09-18 0.003489 0.003512 0.003422 0.003455 2.07万 -0.97%
2023-09-17 0.003482 0.003512 0.003429 0.003491 1.88万 0.26%
2023-09-16 0.00355 0.003573 0.00343 0.003482 2.14万 -1.92%
2023-09-15 0.003564 0.003577 0.003471 0.003557 2万 -0.2%
2023-09-14 0.00356 0.003581 0.003495 0.003564 2.14万 0.11%
2023-09-13 0.003407 0.003585 0.003407 0.003559 2.38万 4.46%
2023-09-12 0.003528 0.003564 0.003407 0.003407 1.98万 -3.43%
2023-09-11 0.003548 0.003571 0.003445 0.003547 1.95万 -0.03%
2023-09-10 0.003541 0.003588 0.003431 0.003548 2.42万 0.2%
2023-09-09 0.003573 0.003582 0.003508 0.003556 2.66万 -0.48%
2023-09-08 0.003522 0.003575 0.003522 0.003531 2.59万 0.26%
2023-09-07 0.003445 0.003575 0.003377 0.003544 2.53万 2.87%
2023-09-06 0.003459 0.003467 0.003429 0.003445 2.75万 -0.4%
2023-09-05 0.00344 0.003464 0.003424 0.003459 1.97万 0.55%
2023-09-04 0.00343 0.003474 0.003406 0.00344 1.83万 0.29%
2023-09-03 0.00342 0.003468 0.003399 0.00343 1.79万 0.29%
2023-09-02 0.003386 0.003498 0.003322 0.00342 1.91万 1%
2023-09-01 0.003446 0.003454 0.003358 0.003386 1.89万 -1.74%
2023-08-31 0.003434 0.003515 0.003315 0.003446 2.14万 0.35%
2023-08-30 0.003448 0.003494 0.003371 0.003434 1.8万 -0.41%
2023-08-29 0.003499 0.00353 0.003423 0.003448 1.86万 -1.46%
2023-08-28 0.003379 0.003518 0.003336 0.003499 1.85万 3.55%
2023-08-27 0.003467 0.003477 0.003325 0.003379 1.85万 -2.54%
2023-08-26 0.003496 0.003528 0.003444 0.003449 1.81万 -1.34%
2023-08-25 0.003515 0.003522 0.003368 0.003496 1.94万 -0.54%
2023-08-24 0.003503 0.003533 0.003444 0.003515 1.88万 0.34%
2023-08-22 0.003419 0.003503 0.003346 0.003407 1.88万 -0.35%
2023-08-21 0.003437 0.00346 0.003358 0.003419 1.86万 -0.52%
2023-08-20 0.00335 0.003454 0.00333 0.003382 1.86万 0.96%
2023-08-19 0.003527 0.003535 0.003291 0.00335 1.82万 -5.02%
2023-08-18 0.003515 0.003546 0.003449 0.003527 1.87万 0.34%
2023-08-17 0.003468 0.003533 0.003343 0.003515 1.41万 1.36%
2023-08-16 0.003489 0.003525 0.003368 0.003468 1.94万 -0.6%
2023-08-15 0.003493 0.003545 0.003446 0.003489 1.88万 -0.11%
2023-08-03 0.003277 0.003325 0.003198 0.003281 1.92万 0.12%
2023-08-02 0.003353 0.003544 0.003195 0.003277 1.89万 -2.27%
2023-08-01 0.00341 0.003518 0.003068 0.003353 2.22万 -1.67%
2023-07-31 0.003204 0.003523 0.00303 0.00341 1.97万 6.43%
2023-07-30 0.003238 0.00325 0.003186 0.003204 1.88万 -1.05%
2023-07-29 0.003216 0.003289 0.003194 0.003233 1.85万 0.53%
2023-07-28 0.003213 0.003322 0.003195 0.003216 1.83万 0.09%
2023-07-27 0.003356 0.003426 0.003182 0.003229 1.82万 -3.78%
2023-07-26 0.00336 0.003403 0.003253 0.003356 1.86万 -0.12%
2023-07-25 0.003552 0.003575 0.003264 0.00336 1.85万 -5.41%
2023-07-24 0.003466 0.003575 0.003435 0.003539 1.9万 2.11%
2023-07-23 0.003451 0.003579 0.003424 0.003466 1.89万 0.43%
2023-07-22 0.003411 0.003465 0.003344 0.003451 1.16万 1.17%
2023-07-21 0.003505 0.003549 0.003351 0.003411 9610.65 -2.68%
2023-07-20 0.003534 0.003601 0.003495 0.003512 1.09万 -0.62%
2023-07-19 0.003375 0.003566 0.003307 0.003534 1.05万 4.71%
2023-07-18 0.003533 0.003584 0.003173 0.003375 9972.45 -4.47%
2023-07-17 0.003421 0.003584 0.003373 0.003546 1.09万 3.65%
2023-07-16 0.003405 0.003447 0.003335 0.003421 1.04万 0.47%
2023-07-15 0.003348 0.003445 0.003308 0.003413 1.07万 1.94%
2023-07-14 0.003304 0.003419 0.003018 0.003348 1.03万 1.33%
2023-07-13 0.003578 0.003588 0.003128 0.003304 1.02万 -7.66%
2023-07-11 0.003429 0.003505 0.003385 0.003496 1.01万 1.95%
2023-07-10 0.003408 0.003545 0.003381 0.003429 1.01万 0.62%
2023-07-09 0.003298 0.003423 0.003229 0.003412 1.03万 3.46%
2023-07-08 0.003404 0.003555 0.003249 0.003298 9231.3 -3.11%
2023-07-07 0.003539 0.003591 0.003277 0.003395 9061.26 -4.07%
2023-07-05 0.003545 0.00359 0.003217 0.003532 7480.12 -0.37%
2023-07-04 0.003502 0.00356 0.003375 0.003545 6965.25 1.23%
2023-07-03 0.003644 0.003726 0.003298 0.003502 7324.83 -3.9%
2023-07-02 0.003591 0.003726 0.003528 0.00362 7043.15 0.81%
2023-07-01 0.003628 0.003676 0.003528 0.003591 6961.74 -1.02%
2023-06-30 0.003656 0.003726 0.003548 0.003631 7114.25 -0.68%
2023-06-28 0.003541 0.003723 0.003351 0.003575 7814.96 0.96%
2023-06-26 0.003656 0.003787 0.003301 0.003446 7402.64 -5.74%
2023-06-25 0.003438 0.003859 0.003301 0.003656 7511.31 6.34%
2023-06-22 0.003474 0.003871 0.003209 0.003477 6817.2 0.09%
2023-06-21 0.003588 0.003698 0.00321 0.003474 6778.76 -3.18%
2023-06-20 0.003421 0.003778 0.003201 0.003588 7095.41 4.88%
2023-06-19 0.003598 0.003653 0.003254 0.003421 6751.8 -4.92%
2023-06-18 0.003635 0.003662 0.003551 0.003598 6933.47 -1.02%
2023-06-17 0.003445 0.003753 0.003341 0.003635 7232.65 5.52%
2023-06-16 0.003627 0.003704 0.003338 0.003402 6448.05 -6.2%
2023-06-15 0.003552 0.003757 0.003547 0.003627 6880.44 2.11%
2023-06-14 0.003559 0.003723 0.003423 0.003627 7001.72 1.91%
2023-06-13 0.003655 0.003798 0.003172 0.003621 7080.25 -0.93%
2023-06-12 0.003816 0.003897 0.003607 0.00372 6745.64 -2.52%
2023-06-11 0.00393 0.004069 0.0036 0.003816 6915.15 -2.9%
2023-06-10 0.00384 0.004064 0.003777 0.00393 7080.09 2.34%
2023-06-09 0.003859 0.003924 0.003773 0.00384 6936.85 -0.49%
2023-06-08 0.003902 0.004012 0.003742 0.003823 6863.41 -2.02%
2023-06-07 0.00386 0.004156 0.003751 0.003902 6844 1.09%
2023-06-06 0.003929 0.003999 0.00381 0.00386 6740.84 -1.76%
2023-06-05 0.003926 0.004196 0.003846 0.003929 7011.74 0.08%
2023-06-04 0.003915 0.004596 0.003826 0.003926 7687.64 0.28%
2023-06-03 0.003774 0.004039 0.00374 0.003957 7089.95 4.85%
2023-06-02 0.004033 0.004051 0.003769 0.003774 6798.56 -6.42%
2023-06-01 0.004088 0.004143 0.00397 0.004033 6885.81 -1.35%
2023-05-31 0.004045 0.004193 0.003978 0.004088 6871.9 1.06%
2023-05-30 0.004019 0.00409 0.003967 0.004045 7184.17 0.65%
2023-05-29 0.004093 0.004131 0.003944 0.004019 6955.15 -1.81%
2023-05-28 0.004 0.00414 0.003913 0.004093 6856.82 2.33%
2023-05-27 0.004054 0.004122 0.003914 0.004 6818 -1.33%
2023-05-26 0.004039 0.004246 0.003935 0.004073 7086.8 0.84%
2023-05-25 0.004056 0.004283 0.003958 0.004039 6973.41 -0.42%
2023-05-24 0.004048 0.004094 0.003928 0.004056 6855.39 0.2%
2023-05-23 0.003972 0.004073 0.003921 0.004048 6928.88 1.91%
2023-05-22 0.004028 0.004078 0.003897 0.003972 6879.39 -1.39%
2023-05-21 0.004018 0.004119 0.003946 0.004028 7088.38 0.25%
2023-05-20 0.004052 0.004094 0.003939 0.004018 6830.52 -0.84%
2023-05-19 0.003993 0.004134 0.003898 0.004052 7086.81 1.48%
2023-05-18 0.004054 0.004118 0.003957 0.003993 6881.52 -1.5%
2023-05-17 0.004054 0.004106 0.003898 0.004054 6787.32 --
2023-05-16 0.003974 0.0043 0.003935 0.004054 6860.94 2.01%
2023-05-15 0.004137 0.004298 0.00389 0.003974 6870.8 -3.94%
2023-05-14 0.004024 0.004222 0.003863 0.004116 7120.99 2.29%
2023-05-13 0.003861 0.004555 0.003756 0.004024 7013.51 4.22%
2023-05-12 0.003866 0.004117 0.003654 0.003861 7042.58 -0.13%
2023-05-11 0.00411 0.004113 0.003752 0.003866 1.07万 -5.94%
2023-05-10 0.00407 0.004204 0.0039 0.00411 1.25万 0.98%
2023-05-08 0.004191 0.004287 0.00405 0.004227 1.3万 0.86%
2023-05-07 0.004158 0.004302 0.003929 0.004191 1.33万 0.79%
2023-05-06 0.004201 0.004332 0.004059 0.004158 1.25万 -1.02%
2023-05-05 0.004172 0.004342 0.0041 0.004201 1.25万 0.7%
2023-05-04 0.004359 0.004483 0.004101 0.004172 1.25万 -4.29%
2023-05-03 0.004255 0.004622 0.004174 0.004359 1.3万 2.44%
2023-05-02 0.00439 0.004429 0.004116 0.004255 1.21万 -3.08%
2023-05-01 0.004247 0.0049 0.004107 0.004405 1.34万 3.72%
2023-04-30 0.00418 0.004277 0.004136 0.004266 1.26万 2.06%
2023-04-29 0.004172 0.004307 0.004107 0.00418 1.25万 0.19%
2023-04-28 0.00421 0.004301 0.004134 0.004239 1.34万 0.69%
2023-04-27 0.004365 0.006887 0.0041 0.00421 1.85万 -3.55%
2023-04-26 0.004232 0.004556 0.003869 0.004304 1.39万 1.7%
2023-04-25 0.004314 0.004462 0.00418 0.004218 1.24万 -2.23%
2023-04-24 0.004407 0.004521 0.004212 0.004314 1.31万 -2.11%
2023-04-23 0.004519 0.004602 0.004275 0.004407 9696.33 -2.48%
2023-04-22 0.004552 0.004607 0.0045 0.004519 1.25万 -0.72%
2023-04-21 0.004583 0.004736 0.0045 0.004552 1.31万 -0.68%
2023-04-20 0.004813 0.004871 0.004561 0.004583 1.26万 -4.78%
2023-04-19 0.004876 0.00525 0.004528 0.004813 1.32万 -1.29%
2023-04-18 0.004918 0.005026 0.004728 0.004876 1.25万 -0.85%
2023-04-17 0.004902 0.004963 0.004652 0.004924 1.25万 0.45%
2023-04-16 0.004741 0.005026 0.004574 0.004829 1.3万 1.86%
2023-04-15 0.004651 0.00522 0.004557 0.004847 1.34万 4.21%
2023-04-14 0.004688 0.004737 0.004502 0.004651 1.34万 -0.79%
2023-04-13 0.004601 0.004886 0.004575 0.004688 1.26万 1.89%
2023-04-12 0.004815 0.004978 0.004501 0.004601 1.3万 -4.44%
2023-04-11 0.004699 0.004937 0.004613 0.004815 1.27万 2.47%
2023-04-10 0.004785 0.005063 0.004602 0.004699 1.28万 -1.8%
2023-04-09 0.004852 0.004926 0.00468 0.004785 1.42万 -1.38%
2023-04-08 0.004952 0.00723 0.004695 0.004852 1.75万 -2.02%
2023-04-07 0.004884 0.005099 0.004737 0.004966 1.27万 1.68%
2023-04-06 0.004768 0.004966 0.004699 0.004884 1.36万 2.43%
2023-04-05 0.004967 0.005109 0.004734 0.004768 1.24万 -4.01%
2023-04-04 0.004869 0.0051 0.004783 0.004967 1.26万 2.01%
2023-04-03 0.004964 0.005111 0.004715 0.004869 1.27万 -1.91%
2023-04-02 0.004948 0.005087 0.004703 0.005008 1.29万 1.21%
2023-04-01 0.005002 0.006372 0.004788 0.004948 1.34万 -1.08%
2023-03-31 0.004957 0.005052 0.004854 0.005002 1.31万 0.91%
2023-03-30 0.004607 0.004982 0.004602 0.004957 1.48万 7.6%
2023-03-29 0.004632 0.004679 0.004604 0.004607 1.31万 -0.54%
2023-03-28 0.004635 0.004742 0.004607 0.004612 1.22万 -0.5%
2023-03-27 0.004712 0.004853 0.004556 0.004678 1.27万 -0.72%
2023-03-26 0.004786 0.004931 0.004551 0.004792 1.25万 0.13%
2023-03-25 0.004949 0.005041 0.004293 0.004706 1.52万 -4.91%
2023-03-24 0.005035 0.005053 0.004837 0.004949 1.22万 -1.71%
2023-03-23 0.004938 0.005177 0.004909 0.005049 1.28万 2.25%
2023-03-22 0.005129 0.005292 0.004848 0.004938 1.24万 -3.72%
2023-03-21 0.005228 0.005292 0.004878 0.005129 1.27万 -1.89%
2023-03-20 0.004986 0.0053 0.004908 0.005228 1.42万 4.85%
2023-03-19 0.005063 0.005105 0.004899 0.004986 1.23万 -1.52%
2023-03-18 0.005014 0.005142 0.004895 0.005063 1.25万 0.98%
2023-03-17 0.00498 0.005085 0.004847 0.005014 1.23万 0.68%
2023-03-16 0.004872 0.005152 0.00471 0.00498 1.3万 2.22%
2023-03-15 0.004917 0.005069 0.004602 0.004872 1.31万 -0.92%
2023-03-14 0.004762 0.005078 0.004652 0.004917 1.3万 3.25%
2023-03-13 0.004522 0.005614 0.00438 0.004762 1.41万 5.31%
2023-03-12 0.004797 0.004907 0.004205 0.004522 1.22万 -5.73%
2023-03-11 0.004984 0.005513 0.004317 0.004797 1.27万 -3.75%
2023-03-10 0.005021 0.005521 0.004956 0.004984 1.33万 -0.74%
2023-03-09 0.005018 0.005047 0.004933 0.005021 1.14万 0.06%
2023-03-08 0.005033 0.005101 0.004929 0.005018 1.29万 -0.3%
2023-03-07 0.005161 0.005255 0.00501 0.005036 697.18 -2.42%
2023-03-06 0.004848 0.00772 0.004848 0.005161 1.46万 6.46%
2023-03-05 0.005225 0.005293 0.004811 0.004848 1.3万 -7.22%
2023-03-04 0.005254 0.005428 0.005143 0.005225 1.27万 -0.55%
2023-03-03 0.005256 0.005282 0.005228 0.005254 1.25万 -0.04%
2023-03-02 0.005267 0.005432 0.005246 0.005256 1.24万 -0.21%
2023-03-01 0.00546 0.005483 0.005243 0.005267 1.25万 -3.53%
2023-02-28 0.005219 0.005568 0.005163 0.00546 1.32万 4.62%
2023-02-27 0.005218 0.005417 0.005159 0.005228 1.28万 0.19%
2023-02-26 0.005572 0.005647 0.005143 0.005218 1.25万 -6.35%
2023-02-25 0.005578 0.00564 0.00543 0.005572 1.33万 -0.11%
2023-02-24 0.005704 0.005784 0.005564 0.005578 1.27万 -2.21%
2023-02-23 0.005665 0.005853 0.005549 0.005683 1.25万 0.32%
2023-02-22 0.005728 0.005856 0.005573 0.005665 1.29万 -1.1%
2023-02-21 0.005629 0.005834 0.00555 0.005629 4024.04 --
2023-02-20 0.005754 0.005834 0.005543 0.005629 1.28万 -2.17%
2023-02-19 0.005543 0.005915 0.005543 0.005754 1.2万 3.81%
2023-02-18 0.005474 0.005752 0.005416 0.005543 9185.02 1.26%
2023-02-17 0.005243 0.005955 0.005079 0.005474 1.44万 4.41%
2023-02-16 0.00533 0.005395 0.005 0.005204 1.26万 -2.36%
2023-02-15 0.00535 0.005442 0.005275 0.00533 1.29万 -0.37%
2023-02-14 0.005246 0.005682 0.004894 0.00535 1.31万 1.98%
2023-02-13 0.005328 0.005455 0.004985 0.005246 1.28万 -1.54%
2023-02-12 0.005318 0.005739 0.004961 0.005328 1.3万 0.19%
2023-02-11 0.005349 0.005496 0.00524 0.005308 1.22万 -0.77%
2023-02-10 0.005456 0.005829 0.005223 0.005498 1.37万 0.77%
2023-02-09 0.005401 0.005513 0.005279 0.005456 1.29万 1.02%
2023-02-08 0.005473 0.006578 0.005223 0.005358 1.42万 -2.1%
2023-02-07 0.005556 0.005795 0.005283 0.005473 6920.94 -1.49%
2023-02-06 0.005603 0.00574 0.005186 0.005556 1.19万 -0.84%
2023-02-05 0.005648 0.005668 0.005463 0.005603 1.31万 -0.8%
2023-02-04 0.00562 0.005714 0.00551 0.005652 1.26万 0.57%
2023-02-03 0.005485 0.005714 0.00545 0.005643 1.33万 2.88%
2023-02-02 0.005651 0.005808 0.005325 0.005485 1.3万 -2.94%
2023-02-01 0.005416 0.0059 0.005003 0.005651 1.49万 4.34%
2023-01-31 0.005589 0.005939 0.004866 0.005416 2.18万 -3.1%
2023-01-30 0.005692 0.006006 0.005556 0.005589 1.7万 -1.81%
2023-01-29 0.005742 0.006759 0.005543 0.005692 2.72万 -0.87%
2023-01-28 0.015935 0.015935 0.00388 0.005809 3.14万 -63.55%
2023-01-21 0 0.004 0.004 0 0 --
2023-01-18 0 0.004 0.004 0 0 --
2023-01-16 0 0.004 0.004 0 0 --
2023-01-09 0 0.004 0.004 0 0 --
2023-01-03 0 0.004 0.004 0 0 --

回顶部