atpay币今日最新价格 实时

$ 0.116884 涨幅：
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥2.0021 / $0.285262
L：¥1.8307 / $0.260838

2023年最高价格/最低价格

H：¥6.53 / $0.93 (2023-05-01)
L：¥0 / $0 (2023-02-13)

历史最高/最低价格

H：¥55.38 / $7.89
L：¥0.0324 / $0.00461703

AtPay交易平台推荐

欧易OKX 币安Binance
atpay走势图加载中...
  • atpay币历史价格表
  • atpay币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.2173 0.2174 0.208 0.2155 1149.31 -0.83%
2023-12-30 0.2276 0.2282 0.2082 0.2173 785.93 -4.53%
2023-12-29 0.2695 0.2747 0.2153 0.2276 2.88万 -15.55%
2023-12-28 0.2152 0.2996 0.1983 0.2695 5.51万 25.23%
2023-12-27 0.2097 0.2207 0.1985 0.2172 3.19万 3.58%
2023-12-26 0.1997 0.2235 0.1841 0.2096 5.81万 4.96%
2023-12-25 0.2034 0.22 0.1959 0.1997 4.42万 -1.82%
2023-12-24 0.2072 0.2156 0.1975 0.2029 3.94万 -2.08%
2023-12-23 0.2078 0.2147 0.2031 0.2118 3.83万 1.92%
2023-12-22 0.2073 0.2195 0.2031 0.2061 3.82万 -0.58%
2023-12-21 0.2023 0.2303 0.1815 0.2098 3.76万 3.71%
2023-12-20 0.2087 0.2152 0.1912 0.2003 3.65万 -4.02%
2023-12-19 0.2395 0.2432 0.1911 0.2128 5.18万 -11.15%
2023-12-18 0.2313 0.2423 0.2123 0.2366 5.91万 2.29%
2023-12-16 0.2242 0.2395 0.2204 0.2352 5.98万 4.91%
2023-12-14 0.2381 0.2542 0.2231 0.2241 3.54万 -5.88%
2023-12-13 0.2333 0.2662 0.2003 0.2408 4.73万 3.21%
2023-12-12 0.2414 0.2696 0.2291 0.235 3.54万 -2.65%
2023-12-11 0.2666 0.278 0.2207 0.2404 4.92万 -9.83%
2023-12-10 0.2606 0.3171 0.2481 0.2657 4.92万 1.96%
2023-12-09 0.2873 0.3251 0.2259 0.2606 5.82万 -9.29%
2023-11-28 0.2272 0.2307 0.2168 0.226 227.55 -0.53%
2023-11-27 0.2396 0.2426 0.2231 0.2272 1316.19 -5.18%
2023-11-26 0.2485 0.2485 0.2381 0.2381 1550.41 -4.19%
2023-11-25 0.2429 0.2517 0.2429 0.2485 880.24 2.31%
2023-11-24 0.2449 0.2477 0.2429 0.2429 757.21 -0.82%
2023-11-23 0.2505 0.2533 0.2418 0.2449 1246.94 -2.24%
2023-11-22 0.2435 0.2796 0.2363 0.2511 7966.1 3.12%
2023-11-21 0.2252 0.2445 0.2169 0.2387 6394.04 5.99%
2023-11-20 0.2374 0.2375 0.2042 0.2233 1.83万 -5.94%
2023-11-19 0.2362 0.2404 0.2343 0.2374 2.3万 0.51%
2023-11-18 0.2382 0.2477 0.2344 0.2347 2.51万 -1.47%
2023-11-17 0.2428 0.2709 0.2369 0.2382 2.83万 -1.89%
2023-11-16 0.2407 0.2494 0.2341 0.2447 2.82万 1.66%
2023-11-15 0.2521 0.2592 0.2325 0.2378 2.84万 -5.67%
2023-11-14 0.2453 0.2587 0.2451 0.2523 2.71万 2.85%
2023-11-13 0.2545 0.2655 0.2452 0.2453 2.5万 -3.61%
2023-11-12 0.2501 0.2708 0.2429 0.2596 1.94万 3.8%
2023-11-11 0.2528 0.261 0.2409 0.2501 2.12万 -1.07%
2023-11-10 0.2742 0.282 0.2391 0.2602 2.56万 -5.11%
2023-11-05 0.2588 0.2588 0.2479 0.2565 2.35万 -0.89%
2023-11-04 0.2482 0.2619 0.2481 0.2585 2.51万 4.15%
2023-11-03 0.2527 0.2646 0.2471 0.2482 1.26万 -1.78%
2023-11-02 0.2599 0.2679 0.2471 0.2527 2240.14 -2.77%
2023-11-01 0.2539 0.2599 0.2448 0.2599 2288.36 2.36%
2023-10-31 0.261 0.2655 0.2376 0.2503 3126.19 -4.1%
2023-10-30 0.2344 0.2652 0.2326 0.261 5200.56 11.35%
2023-10-29 0.2366 0.2417 0.2325 0.2344 2982.4 -0.93%
2023-10-28 0.2403 0.2496 0.2359 0.2389 7089.72 -0.58%
2023-10-27 0.2413 0.2498 0.24 0.2401 1.96万 -0.5%
2023-10-26 0.2478 0.2567 0.2406 0.2431 2.34万 -1.9%
2023-10-25 0.2522 0.2591 0.2453 0.2531 2.73万 0.36%
2023-10-24 0.2437 0.2633 0.2418 0.2519 2.7万 3.36%
2023-10-23 0.2618 0.2638 0.2406 0.2433 2.88万 -7.07%
2023-10-22 0.2634 0.265 0.2557 0.2605 2.27万 -1.1%
2023-10-21 0.2677 0.27 0.26 0.2602 2.71万 -2.8%
2023-10-20 0.2677 0.269 0.2607 0.2619 2.38万 -2.17%
2023-10-19 0.2673 0.276 0.2601 0.2663 2.71万 -0.37%
2023-10-18 0.2697 0.2759 0.2614 0.2672 2.6万 -0.93%
2023-10-17 0.2785 0.281 0.2605 0.2693 3.27万 -3.3%
2023-10-16 0.2854 0.2871 0.2714 0.2743 3.01万 -3.89%
2023-10-15 0.2854 0.2927 0.2764 0.2822 3.19万 -1.12%
2023-10-14 0.2747 0.3 0.2719 0.2864 3.6万 4.26%
2023-10-12 0.273 0.286 0.2604 0.2751 3.46万 0.77%
2023-10-11 0.2704 0.2814 0.2656 0.273 3.19万 0.96%
2023-10-10 0.2888 0.2905 0.2604 0.2722 2.92万 -5.75%
2023-10-09 0.2827 0.2986 0.2818 0.2888 3.1万 2.16%
2023-10-08 0.3068 0.3232 0.2763 0.2823 2.96万 -7.99%
2023-10-07 0.3096 0.3598 0.299 0.309 3.67万 -0.19%
2023-10-06 0.3026 0.3097 0.3022 0.3089 2.7万 2.08%
2023-10-05 0.2797 0.3098 0.2759 0.3098 3.35万 10.76%
2023-10-04 0.2797 0.2798 0.2757 0.2794 2.55万 -0.11%
2023-10-03 0.2761 0.2798 0.2757 0.2797 2.43万 1.3%
2023-10-02 0.2747 0.2797 0.2684 0.2758 2.6万 0.4%
2023-10-01 0.2711 0.276 0.2686 0.2695 2.5万 -0.59%
2023-09-30 0.2664 0.2759 0.2619 0.2721 4.17万 2.14%
2023-09-29 0.2627 0.2705 0.2597 0.2657 3.68万 1.14%
2023-09-28 0.2694 0.276 0.2553 0.2675 4.07万 -0.71%
2023-09-27 0.2795 0.2871 0.2656 0.2758 5.01万 -1.32%
2023-09-26 0.2799 0.2871 0.2604 0.2802 5.37万 0.11%
2023-09-25 0.2764 0.2986 0.2764 0.2858 5.17万 3.4%
2023-09-24 0.3027 0.3097 0.2764 0.283 5.34万 -6.51%
2023-09-23 0.2615 0.3098 0.2606 0.3022 6.95万 15.56%
2023-09-22 0.2813 0.2865 0.2604 0.2642 5.58万 -6.08%
2023-09-21 0.2663 0.287 0.2622 0.281 1.98万 5.52%
2023-09-20 0.2655 0.2718 0.2655 0.2663 1149.08 0.3%
2023-09-19 0.2756 0.2788 0.2487 0.2678 8641.8 -2.83%
2023-09-18 0.2869 0.33 0.2603 0.2756 1.77万 -3.94%
2023-09-17 0.2737 0.2872 0.2726 0.2864 3.93万 4.64%
2023-09-16 0.2674 0.2993 0.2656 0.2737 5.42万 2.36%
2023-09-15 0.2532 0.2756 0.2456 0.2691 4.67万 6.28%
2023-09-14 0.253 0.2549 0.2433 0.2532 4.6万 0.08%
2023-09-13 0.2472 0.2542 0.2454 0.2482 4.21万 0.4%
2023-09-12 0.2492 0.255 0.2414 0.2466 4.66万 -1.04%
2023-09-11 0.258 0.2583 0.2406 0.2507 4.69万 -2.83%
2023-09-10 0.2505 0.2583 0.2503 0.2565 4.42万 2.4%
2023-09-09 0.2512 0.2652 0.2506 0.2559 4.72万 1.87%
2023-09-08 0.259 0.2596 0.2507 0.2555 4.33万 -1.35%
2023-09-07 0.2606 0.2664 0.2506 0.2589 4.39万 -0.65%
2023-09-06 0.2641 0.2682 0.251 0.2606 4.12万 -1.33%
2023-09-05 0.2522 0.2653 0.2464 0.2604 5.44万 3.25%
2023-09-04 0.2615 0.2705 0.2436 0.2522 5.16万 -3.56%
2023-09-03 0.2519 0.272 0.2456 0.2621 5.23万 4.05%
2023-09-02 0.2643 0.2745 0.2397 0.2517 5.51万 -4.77%
2023-09-01 0.2639 0.2706 0.256 0.2704 4.78万 2.46%
2023-08-31 0.2663 0.2762 0.2383 0.2629 5.91万 -1.28%
2023-08-30 0.2591 0.2713 0.2525 0.2619 4.93万 1.08%
2023-08-29 0.2847 0.29 0.2524 0.2591 5.56万 -8.99%
2023-08-28 0.2705 0.2883 0.2668 0.2847 4.79万 5.25%
2023-08-27 0.27 0.2757 0.2662 0.272 3.98万 0.74%
2023-08-26 0.2821 0.2921 0.2687 0.27 5273.23 -4.29%
2023-08-25 0.2902 0.2902 0.2763 0.286 1.56万 -1.45%
2023-08-24 0.2894 0.3006 0.2694 0.2902 5.07万 0.28%
2023-08-22 0.313 0.3539 0.2813 0.332 6.97万 6.07%
2023-08-21 0.2868 0.3384 0.2845 0.313 6.38万 9.14%
2023-08-20 0.2819 0.5829 0.2743 0.2786 8.57万 -1.17%
2023-08-19 0.2732 0.3263 0.2685 0.2817 6.69万 3.11%
2023-08-18 0.2793 0.3287 0.2703 0.2732 5.23万 -2.18%
2023-08-17 0.2854 0.2914 0.2737 0.2793 4.83万 -2.14%
2023-08-16 0.2938 0.3079 0.2805 0.291 5.3万 -0.95%
2023-08-15 0.2705 0.3161 0.2705 0.2938 5.83万 8.61%
2023-08-03 0.2608 0.2612 0.2507 0.2526 4.28万 -3.14%
2023-08-02 0.2783 0.2783 0.261 0.2615 4.32万 -6.04%
2023-08-01 0.2749 0.2977 0.2454 0.2721 5.88万 -1.02%
2023-07-31 0.2714 0.2823 0.2681 0.2749 4.92万 1.29%
2023-07-30 0.2761 0.2794 0.2661 0.2714 4.74万 -1.7%
2023-07-29 0.28 0.2849 0.2716 0.2761 4.47万 -1.39%
2023-07-28 0.2944 0.2952 0.2742 0.28 4.35万 -4.89%
2023-07-27 0.294 0.2953 0.2882 0.2944 4.77万 0.14%
2023-07-26 0.2944 0.3037 0.269 0.2886 5.2万 -1.97%
2023-07-25 0.2985 0.3025 0.2743 0.2944 4.79万 -1.37%
2023-07-24 0.2975 0.3141 0.291 0.2998 4.87万 0.77%
2023-07-23 0.2742 0.3029 0.266 0.2914 5.05万 6.27%
2023-07-22 0.2769 0.3169 0.2742 0.2742 1.08万 -0.98%
2023-07-21 0.2742 0.2797 0.2714 0.2769 641.68 0.98%
2023-07-20 0.2825 0.2853 0.2714 0.2742 1830.28 -2.94%
2023-07-19 0.2741 0.2911 0.266 0.2825 4280.45 3.06%
2023-07-18 0.2809 0.2853 0.2687 0.2741 1.26万 -2.42%
2023-07-17 0.2822 0.2994 0.2776 0.2809 2.41万 -0.46%
2023-07-16 0.2965 0.308 0.2742 0.2775 2.52万 -6.41%
2023-07-15 0.2832 0.2987 0.2831 0.2965 2.29万 4.7%
2023-07-14 0.2885 0.297 0.2825 0.2832 2.21万 -1.84%
2023-07-13 0.252 0.3044 0.2514 0.2965 3.09万 17.66%
2023-07-11 0.2804 0.2879 0.28 0.2847 2.2万 1.53%
2023-07-10 0.286 0.3097 0.2798 0.2805 2.43万 -1.92%
2023-07-09 0.2818 0.3 0.2535 0.2908 3.47万 3.19%
2023-07-08 0.2735 0.3026 0.26 0.2837 3.54万 3.73%
2023-07-07 0.3145 0.3147 0.2717 0.2793 2.67万 -11.19%
2023-07-05 0.3029 0.3252 0.2715 0.285 2.86万 -5.91%
2023-07-04 0.312 0.3498 0.3001 0.3029 2.62万 -2.92%
2023-07-03 0.2937 0.3197 0.2898 0.312 3.21万 6.23%
2023-07-02 0.2946 0.3093 0.2884 0.2937 2.43万 -0.31%
2023-07-01 0.292 0.3096 0.2839 0.2946 2.3万 0.89%
2023-06-30 0.2745 0.3173 0.269 0.292 3.31万 6.38%
2023-06-28 0.3018 0.33 0.265 0.2655 3.14万 -12.03%
2023-06-26 0.3094 0.3197 0.2851 0.2923 3.04万 -5.53%
2023-06-25 0.3078 0.3372 0.2932 0.3094 3.25万 0.52%
2023-06-22 0.3094 0.337 0.2813 0.3082 3.31万 -0.39%
2023-06-21 0.3038 0.3397 0.2702 0.3094 3.38万 1.84%
2023-06-20 0.2799 0.3297 0.2665 0.3038 3.57万 8.54%
2023-06-19 0.2947 0.307 0.2402 0.2799 2.88万 -5.02%
2023-06-18 0.3051 0.3499 0.2902 0.3018 2.5万 -1.08%
2023-06-17 0.3033 0.3759 0.2924 0.3051 3.26万 0.59%
2023-06-16 0.2871 0.3195 0.287 0.3033 3.05万 5.64%
2023-06-15 0.3183 0.3255 0.2803 0.2927 3.07万 -8.04%
2023-06-14 0.2772 0.3707 0.2713 0.3183 3.21万 14.83%
2023-06-13 0.2857 0.3139 0.2626 0.2737 2.93万 -4.2%
2023-06-12 0.3389 0.4397 0.282 0.286 3.12万 -15.61%
2023-06-11 0.307 0.4493 0.2613 0.3388 5.36万 10.36%
2023-06-10 0.307 0.3215 0.3022 0.307 2.97万 --
2023-06-09 0.3132 0.3213 0.306 0.3065 2.8万 -2.14%
2023-06-08 0.3006 0.3232 0.2947 0.3132 3.12万 4.19%
2023-06-07 0.2964 0.3114 0.2728 0.3006 3.23万 1.42%
2023-06-06 0.3049 0.321 0.2957 0.2964 2.98万 -2.79%
2023-06-05 0.2971 0.3155 0.2957 0.3105 2.55万 4.51%
2023-06-04 0.3013 0.3212 0.2897 0.297 2.69万 -1.43%
2023-06-03 0.303 0.3159 0.2863 0.3013 2.67万 -0.56%
2023-06-02 0.3034 0.3139 0.2823 0.3029 2.77万 -0.16%
2023-06-01 0.2901 0.3219 0.2709 0.3034 3.13万 4.58%
2023-05-31 0.2871 0.2975 0.2795 0.2902 2.27万 1.08%
2023-05-30 0.3016 0.3147 0.2632 0.2927 3.06万 -2.95%
2023-05-29 0.3004 0.3287 0.2623 0.3106 3.48万 3.4%
2023-05-28 0.3069 0.3227 0.2914 0.3004 2.84万 -2.12%
2023-05-27 0.3106 0.3292 0.3006 0.307 2.47万 -1.16%
2023-05-26 0.3183 0.3305 0.2942 0.325 2.68万 2.1%
2023-05-25 0.2954 0.3333 0.2782 0.3183 3.31万 7.75%
2023-05-24 0.2919 0.3087 0.2739 0.2954 2.69万 1.2%
2023-05-23 0.285 0.2929 0.2611 0.2819 2.38万 -1.09%
2023-05-22 0.2892 0.3293 0.2789 0.285 1.96万 -1.45%
2023-05-21 0.277 0.3442 0.2619 0.2892 2.28万 4.4%
2023-05-20 0.2617 0.3146 0.2392 0.2753 2.58万 5.2%
2023-05-19 0.2901 0.3448 0.2611 0.2623 1.76万 -9.58%
2023-05-18 0.295 0.3375 0.2783 0.2901 1.76万 -1.66%
2023-05-17 0.3249 0.3364 0.2666 0.295 2.03万 -9.2%
2023-05-16 0.3721 0.3826 0.3 0.3151 2.4万 -15.32%
2023-05-15 0.3778 0.3995 0.3433 0.3721 2.59万 -1.51%
2023-05-14 0.4327 0.4465 0.3672 0.3778 2.68万 -12.69%
2023-05-13 0.3658 0.4547 0.3657 0.4327 3.04万 18.29%
2023-05-12 0.4024 0.4487 0.3656 0.3657 2.29万 -9.12%
2023-05-11 0.4182 0.4458 0.2984 0.4024 3.73万 -3.78%
2023-05-10 0.5565 0.6027 0.4113 0.4202 3.54万 -24.49%
2023-05-08 0.5514 0.5547 0.4689 0.4773 3万 -13.44%
2023-05-07 0.4908 0.5548 0.4499 0.5512 4.07万 12.31%
2023-05-06 0.5013 0.5341 0.4344 0.4703 3.14万 -6.18%
2023-05-05 0.00345 0.0039 0.00301 0.00331 0.7827 -4.06%
2023-05-04 0.003421 0.004499 0.003421 0.00345 0.3123 0.85%
2023-05-03 0.00368 0.004575 0.003421 0.003421 173.17 -7.04%
2023-05-02 0.004091 0.00585 0.00368 0.00368 142.39 -10.05%
2023-05-01 0.3545 0.3548 0.004091 0.004091 55.0113 -98.85%
2023-04-30 0.00366 0.3604 0.00366 0.3546 6.95万 9588.52%
2023-04-29 0.003599 0.00749 0.003512 0.00366 930.58 1.69%
2023-04-28 0.002799 0.003605 0.002799 0.003599 30.3873 28.58%
2023-04-27 0.003605 0.003605 0.002799 0.002799 741.86 -22.36%
2023-04-26 0.003605 0.003605 0.003 0.003605 239.66 --
2023-04-25 0.0053 0.0054 0.003605 0.003605 101.43 -31.98%
2023-04-24 0.005489 0.005489 0.0053 0.0053 1.8939 -3.44%
2023-04-23 0.0053 0.005489 0.0053 0.005489 0.1208 3.57%
2023-04-22 0.0053 0.0053 0.005006 0.0053 0.318 --
2023-04-21 0.005306 0.005306 0.004306 0.0053 0.318 -0.11%
2023-04-20 0.0056 0.0056 0.005306 0.005306 0.108 -5.25%
2023-04-19 0.005199 0.0057 0.005199 0.0056 313.98 7.71%
2023-04-18 0.0056 0.0056 0.005199 0.005199 0.3222 -7.16%
2023-04-17 0.0056 0.0056 0.0056 0.0056 0.2266 --
2023-04-16 0.00442 0.0058 0.00442 0.0056 0.3386 26.7%
2023-04-15 0.00435 0.0059 0.00375 0.00442 235.98 1.61%
2023-04-14 0.003722 0.005483 0.003722 0.00435 1.0718 16.87%
2023-04-13 0.00599 0.00599 0.003722 0.003722 69.7375 -37.86%
2023-04-12 0.0073 0.0073 0.00371 0.00599 2182.04 -17.95%
2023-04-11 0.0074 0.0074 0.0073 0.0073 7.446 -1.35%
2023-04-10 0.0078 0.0078 0.0078 0.0078 3.9521 --
2023-04-09 0.007919 0.007919 0.004715 0.0078 3.9521 -1.5%
2023-04-08 0.006862 0.00792 0.006798 0.007919 529.12 15.4%
2023-04-07 0.00792 0.00792 0.006862 0.006862 821.71 -13.36%
2023-04-06 0.0075 0.00792 0.0075 0.00792 1798.95 5.6%
2023-04-05 0.024814 0.024814 0.004001 0.0075 2835.11 -69.78%
2023-04-04 0.00475 0.025 0.002599 0.024814 3.7万 422.4%
2023-04-03 0.003441 0.005201 0.003422 0.00475 7624.65 38.04%
2023-04-02 0.003616 0.003616 0.0034 0.003441 3610.38 -4.84%
2023-04-01 0.003811 0.0048 0.003615 0.003616 3840.55 -5.12%
2023-03-31 0.003707 0.00495 0.003707 0.003811 4245.09 2.81%
2023-03-30 0.0049 0.005 0.003495 0.003707 3724.29 -24.35%
2023-03-29 0.00409 0.0049 0.00306 0.0049 5181.85 19.8%
2023-03-28 0.002509 0.0041 0.002506 0.00409 4803.35 63.01%
2023-03-27 0.00261 0.0034 0.0024 0.002509 3318.95 -3.87%
2023-03-26 0.002018 0.0029 0.002018 0.00261 3779.34 29.34%
2023-03-25 0.002019 0.00291 0.002011 0.002018 2988.56 -0.05%
2023-03-24 0.00169 0.0035 0.00168 0.002019 5529.32 19.47%
2023-03-23 0.001934 0.001934 0.00119 0.00169 6274.42 -12.62%
2023-03-22 0.001933 0.002497 0.001131 0.001934 6758.61 0.05%
2023-03-21 0.001374 0.002101 0.001374 0.001933 4553.21 40.68%
2023-03-20 0.001358 0.001671 0.00135 0.001374 3552.37 1.18%
2023-03-19 0.0014 0.0014 0.001231 0.001358 3525.28 -3%
2023-03-18 0.002095 0.002678 0.001035 0.0014 5760.15 -33.17%
2023-03-17 0.002352 0.004288 0.001135 0.002095 5836.47 -10.93%
2023-03-16 0.002327 0.004803 0.001 0.002352 5205.05 1.07%
2023-03-15 0.002985 0.004 0.001417 0.002327 3638.82 -22.04%
2023-03-14 0.001801 0.00299 0.000965 0.002985 1.13万 65.74%
2023-03-13 0.001183 0.001801 0.001183 0.001801 5268.66 52.24%
2023-03-12 0.00123 0.001362 0.001183 0.001183 3880.49 -3.82%
2023-03-11 0.001233 0.001233 0.00123 0.00123 3633.44 -0.24%
2023-03-10 0.001428 0.001428 0.001233 0.001233 3444.82 -13.66%
2023-03-09 0.001311 0.001574 0.000827 0.001428 7614.57 8.92%
2023-03-08 0.001594 0.001594 0.001109 0.001311 3689.45 -17.75%
2023-03-07 0.001303 0.001598 0.001303 0.001594 3946.46 22.33%
2023-03-06 0.001498 0.001498 0.001303 0.001303 3931.76 -13.02%
2023-03-05 0.001501 0.001596 0.001131 0.001498 4093.52 -0.2%
2023-03-04 0.001601 0.001601 0.001501 0.001501 3703.43 -6.25%
2023-03-03 0.001712 0.001744 0.000951 0.001601 4419.89 -6.48%
2023-03-02 0.001223 0.0018 0.001092 0.001712 4877.56 39.98%
2023-03-01 0.001613 0.001828 0.001018 0.001223 4920.87 -24.18%
2023-02-28 0.001148 0.001893 0.001041 0.001613 4185.56 40.51%
2023-02-27 0.001196 0.001223 0.000826 0.001148 3959.46 -4.01%
2023-02-26 0.001344 0.001344 0.000783 0.001196 4067.57 -11.01%
2023-02-25 0.001664 0.001713 0.000751 0.001344 4031.44 -19.23%
2023-02-24 0.001288 0.002 0.001288 0.001664 3908.36 29.19%
2023-02-23 0.002046 0.002048 0.000785 0.001288 4685.98 -37.05%
2023-02-22 0.002101 0.002101 0.000743 0.002046 5529.99 -2.62%
2023-02-21 0.002359 0.002359 0.0008 0.002101 2101.68 -10.94%
2023-02-20 0.002345 0.002359 0.002 0.002359 0.235 0.6%
2023-02-19 0.002369 0.002369 0.002345 0.002345 0.0704 -1.01%
2023-02-18 0.002369 0.002369 0.002369 0.002369 0.0424 --
2023-02-17 0.002296 0.002369 0.002296 0.002369 450.36 3.18%
2023-02-16 0.002296 0.002296 0.002296 0.002296 1.19万 --
2023-02-15 0.001855 0.00234 0.001799 0.002296 100.07 23.77%
2023-02-14 0.002098 0.002098 0.001855 0.001855 0.9236 -11.58%
2023-02-13 0.002204 0.002346 0.000634 0.002098 34.7639 -4.81%
2023-02-12 0.002382 0.002382 0.002204 0.002204 1.7227 -7.47%
2023-02-11 0.002204 0.002382 0.002204 0.002382 0.0476 8.08%
2023-02-10 0.002204 0.002398 0.002204 0.002204 0.4981 --
2023-02-09 0.002557 0.002557 0.001604 0.002204 310.1 -13.81%
2023-02-08 0.00259 0.00259 0.001003 0.002557 36.7366 -1.27%
2023-02-07 0.002599 0.002599 0.00259 0.00259 2.0738 -0.35%
2023-02-06 0.002699 0.002699 0.0016 0.002599 14.4538 -3.71%
2023-02-05 0.002751 0.002751 0.002751 0.002751 10.29万 --
2023-02-04 0.00283 0.00283 0.002751 0.002751 0.3588 -2.79%
2023-02-03 0.3695 0.3742 0.001902 0.00283 3.2762 -99.23%
2023-02-02 0.002865 0.3742 0.002865 0.3695 13.72万 12797.03%
2023-02-01 0.002887 0.002887 0.002101 0.002865 0.2512 -0.76%
2023-01-31 0.002957 0.002988 0.001582 0.002887 115.8 -2.37%
2023-01-30 0.002957 0.002997 0.002957 0.002957 0.1534 --
2023-01-29 0.002057 0.003119 0.002057 0.002957 180.43 43.75%
2023-01-28 0.003696 0.003696 0.001552 0.002057 162.54 -44.35%
2023-01-27 0.00423 0.00423 0.00155 0.003696 112.05 -12.62%
2023-01-26 0.004333 0.004333 0.0013 0.00423 523.08 -2.38%
2023-01-25 0.00528 0.00528 0.002999 0.004333 340.37 -17.94%
2023-01-24 0.005377 0.005377 0.0031 0.00528 84.8626 -1.8%
2023-01-23 0.004991 0.00544 0.0031 0.005377 437.77 7.73%
2023-01-22 0.005384 0.005384 0.004 0.004991 34.1658 -7.3%
2023-01-21 0.005494 0.005494 0.003813 0.005384 118.75 -2%
2023-01-20 0.00968 0.00968 0.0033 0.005494 919.45 -43.24%
2023-01-19 0.00302 0.009999 0.00302 0.00968 764.71 220.53%
2023-01-18 0.00345 0.00345 0.00302 0.00302 2.0781 -12.46%
2023-01-17 0.0032 0.00345 0.0025 0.00345 82.8113 7.81%
2023-01-16 0.002895 0.0033 0.002895 0.0032 543.89 10.54%
2023-01-15 0.00172 0.002895 0.00172 0.002895 183.45 68.31%
2023-01-14 0.002899 0.002899 0.00172 0.00172 61.8882 -40.67%
2023-01-13 0.002999 0.003264 0.002499 0.002899 1.3849 -3.33%
2023-01-12 0.003 0.00388 0.002999 0.002999 45.1568 -0.03%
2023-01-11 0.00425 0.00425 0.0014 0.003 357.87 -29.41%
2023-01-10 0.003066 0.00425 0.003045 0.00425 969.2 38.62%
2023-01-09 0.003085 0.003085 0.002014 0.003066 0.495 -0.62%
2023-01-08 0.00309 0.003099 0.001719 0.003085 1196.75 -0.16%
2023-01-07 0.003099 0.003099 0.002123 0.00309 501.61 -0.29%
2023-01-06 0.003197 0.003284 0.003099 0.003099 305.07 -3.07%
2023-01-05 0.003354 0.003354 0.001712 0.003197 544.28 -4.68%
2023-01-04 0.002811 0.003484 0.002311 0.003354 70.9698 19.32%
2023-01-03 0.003655 0.003655 0.002811 0.002811 0.2886 -23.09%
2023-01-02 0.00396 0.00396 0.002414 0.003655 69.9247 -7.7%
2023-01-01 0.004033 0.004098 0.002411 0.00396 1895.48 -1.81%

回顶部