atpay币今日最新价格 实时

$ 0.116884 涨幅：
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥2.0021 / $0.285262
L：¥1.8307 / $0.260838

2021年最高价格/最低价格

H：¥68.03 / $9.69 (2021-01-31)
L：¥5.12 / $0.73 (2021-06-27)

历史最高/最低价格

H：¥55.38 / $7.89
L：¥0.0324 / $0.00461703

AtPay交易平台推荐

欧易OKX 币安Binance
atpay走势图加载中...
  • atpay币历史价格表
  • atpay币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.7971 1.9285 1.7566 1.9188 7.12万 6.77%
2021-12-29 1.8264 1.9222 1.7971 1.8 6.49万 -1.45%
2021-12-28 1.822 1.9163 1.806 1.8266 6.3万 0.25%
2021-12-27 1.7153 1.8236 1.7118 1.8236 4.27万 6.31%
2021-12-26 1.7367 1.7558 1.6892 1.7159 3.81万 -1.2%
2021-12-25 1.7096 1.798 1.7015 1.7367 4.67万 1.59%
2021-12-24 1.7094 1.7411 1.6801 1.7096 6.07万 0.01%
2021-12-23 1.5865 1.7234 1.5835 1.7234 4.83万 8.63%
2021-12-22 1.4998 1.6076 1.4967 1.5917 4.53万 6.13%
2021-12-21 1.4226 1.5723 1.4204 1.4996 10.62万 5.41%
2021-12-20 1.5562 1.576 1.4226 1.4313 4.96万 -8.03%
2021-12-19 1.6205 1.7086 1.5549 1.5594 6.52万 -3.77%
2021-12-18 1.7681 1.7922 1.5883 1.6222 4.03万 -8.25%
2021-12-17 1.5694 1.7833 1.5551 1.7738 4.84万 13.02%
2021-12-16 1.7914 1.805 1.5569 1.5699 5.54万 -12.36%
2021-12-15 1.793 1.8556 1.7798 1.7902 3.8万 -0.16%
2021-12-14 1.7181 1.8035 1.7072 1.8035 3.82万 4.97%
2021-12-13 1.7752 1.8114 1.6665 1.7182 5.42万 -3.21%
2021-12-12 1.8191 1.8572 1.7699 1.78 3.34万 -2.15%
2021-12-11 1.6915 1.8466 1.6853 1.8267 3.5万 7.99%
2021-12-10 1.7488 1.7627 1.6862 1.6943 6.16万 -3.12%
2021-12-09 1.7902 1.829 1.702 1.7465 5.4万 -2.44%
2021-12-08 2.1277 2.1594 1.4157 1.7945 4.51万 -15.66%
2021-12-07 2.0528 2.1796 2.0528 2.1361 3.94万 4.06%
2021-12-06 2.1277 2.1858 2.0369 2.077 2.33万 -2.38%
2021-12-05 2.1995 2.2071 2.0439 2.1347 5.47万 -2.95%
2021-12-04 2.2641 2.3781 2.1837 2.2037 4.28万 -2.67%
2021-12-03 2.1458 2.2993 2.0785 2.2841 3.47万 6.45%
2021-12-02 2.3121 2.3344 2.0942 2.1216 5.91万 -8.24%
2021-12-01 2.2996 2.3382 2.2289 2.3266 4.32万 1.17%
2021-11-30 1.8131 2.3137 1.8129 2.2996 5.1万 26.83%
2021-11-29 1.9887 2.4039 1.8097 1.8131 3.38万 -8.83%
2021-11-28 2.3014 2.3197 1.9863 2.0051 6.01万 -12.87%
2021-11-27 2.2342 2.3598 2.2342 2.3183 5.48万 3.76%
2021-11-26 1.8529 2.2623 1.8359 2.2623 7.39万 22.1%
2021-11-25 2.2137 2.2291 1.8009 1.8566 11.05万 -16.13%
2021-11-24 2.4711 2.4801 2.1981 2.2137 7.64万 -10.42%
2021-11-23 2.3416 2.5593 2.3207 2.4716 4.5万 5.55%
2021-11-22 2.1595 2.3614 2.1317 2.3614 6.46万 9.35%
2021-11-21 2.4394 2.4417 2.1468 2.159 6.11万 -11.49%
2021-11-20 2.5279 2.5939 2.4147 2.4358 7.48万 -3.64%
2021-11-19 2.3423 2.7786 2.3418 2.5482 3.72万 8.79%
2021-11-18 3.298 3.3172 2.3176 2.3473 6.31万 -28.83%
2021-11-17 3.4856 3.5581 3.298 3.298 5.1万 -5.38%
2021-11-16 3.0235 3.5351 2.9931 3.5092 4.07万 16.06%
2021-11-15 3.2657 3.281 3.0165 3.0189 5.45万 -7.56%
2021-11-14 3.3159 3.3979 3.2266 3.2563 3.72万 -1.8%
2021-11-13 3.217 3.346 3.1941 3.3318 2.7万 3.57%
2021-11-12 3.4234 3.4619 3.183 3.2268 6.72万 -5.74%
2021-11-11 3.2423 3.5136 3.2423 3.4279 3.9万 5.72%
2021-11-10 3.4984 3.5132 3.2369 3.2655 7.76万 -6.66%
2021-11-09 3.4308 3.5777 3.4029 3.5008 6.79万 2.04%
2021-11-08 3.4073 3.4706 3.3733 3.4308 7.29万 0.69%
2021-11-07 3.1333 3.4521 3.095 3.4212 6.63万 9.19%
2021-11-06 3.2847 3.2885 3.0981 3.1348 15.57万 -4.56%
2021-11-05 3.1996 3.3193 3.1641 3.2832 6.31万 2.61%
2021-11-04 3.1452 3.2731 3.1252 3.1996 11.02万 1.73%
2021-11-03 2.9579 3.1781 2.8211 3.1452 10.08万 6.33%
2021-11-02 3.0275 3.192 2.9249 2.9577 8.1万 -2.31%
2021-11-01 2.9556 3.0373 2.8182 3.0319 6.54万 2.58%
2021-10-31 3.0174 3.1607 2.9023 2.9547 5.54万 -2.08%
2021-10-30 2.8763 3.0757 2.873 3.0175 2.7万 4.91%
2021-10-29 2.9144 2.9372 2.7231 2.8763 4.97万 -1.31%
2021-10-28 2.9811 3.1113 2.8245 2.9144 5.55万 -2.24%
2021-10-27 2.9904 3.072 2.9316 2.9811 7.84万 -0.31%
2021-10-26 2.722 2.9904 2.6861 2.9842 6.45万 9.63%
2021-10-25 2.6581 2.7979 2.6138 2.7223 8万 2.42%
2021-10-24 2.5364 2.7076 2.5125 2.6581 7.78万 4.8%
2021-10-23 2.8595 2.9074 2.5364 2.5374 1.26万 -11.26%
2021-10-22 3.2241 3.3079 2.8395 2.8595 6.61万 -11.31%
2021-10-21 3.224 3.3463 3.105 3.2194 7.74万 -0.14%
2021-10-20 3.2254 3.3183 3.1621 3.2221 6.14万 -0.1%
2021-10-19 3.5715 3.5832 3.1996 3.2254 7.01万 -9.69%
2021-10-18 3.6919 3.743 3.5564 3.5713 7.66万 -3.27%
2021-10-17 3.6185 3.7296 3.6149 3.689 14.8万 1.95%
2021-10-16 3.7497 3.8 3.6043 3.6317 12.46万 -3.15%
2021-10-15 3.3288 3.75 3.3281 3.75 33.63万 12.65%
2021-10-14 3.3104 3.4614 3.2648 3.3286 24.44万 0.55%
2021-10-13 3.6273 3.6645 3.2142 3.315 10.74万 -8.61%
2021-10-12 3.7704 3.7867 3.5507 3.6326 48.17万 -3.65%
2021-10-11 2.8118 3.9781 2.7925 3.8112 20.35万 35.54%
2021-10-10 2.8118 2.9123 2.8117 2.8463 5.97万 1.23%
2021-10-09 2.8987 3.0004 2.7636 2.8282 6.76万 -2.43%
2021-10-08 2.986 2.9952 2.8834 2.8987 5.22万 -2.92%
2021-10-07 2.9992 3.0858 2.9046 2.986 10.2万 -0.44%
2021-10-06 2.8901 3.0655 2.8861 2.9956 7.37万 3.65%
2021-10-05 2.9767 3.1095 2.8795 2.8901 11.99万 -2.91%
2021-10-04 3.2214 3.2906 2.9767 2.9768 8.08万 -7.59%
2021-10-03 3.1585 3.2739 3.0831 3.2216 10.2万 2%
2021-10-02 2.6207 3.1842 2.6207 3.1585 16.74万 20.52%
2021-10-01 2.3453 2.6483 2.3099 2.6218 19.16万 11.79%
2021-09-30 2.1779 2.3902 2.1465 2.3573 12.42万 8.24%
2021-09-29 2.4318 2.4379 2.1125 2.1779 11.13万 -10.44%
2021-09-28 2.3111 2.5992 2.3111 2.4318 35.13万 5.22%
2021-09-27 2.3657 2.4519 2.0901 2.3111 27.05万 -2.31%
2021-09-26 1.7514 2.4181 1.7455 2.3657 49.48万 35.07%
2021-09-25 2.0328 2.1174 1.7265 1.7523 13.56万 -13.8%
2021-09-24 1.8272 2.1181 1.8231 2.0328 1.75万 11.25%
2021-09-23 1.0307 1.9644 0.9855 1.8272 85.98万 77.28%
2021-09-22 1.1877 1.1991 1.0027 1.0308 5.76万 -13.21%
2021-09-21 1.1074 1.3467 1.0923 1.1887 4.75万 7.34%
2021-09-20 1.1611 1.3396 1.0891 1.1077 12.53万 -4.6%
2021-09-19 1.1418 1.1689 1.1172 1.1613 10.66万 1.71%
2021-09-18 1.4541 1.464 1.1357 1.1418 8.74万 -21.48%
2021-09-17 1.3371 1.4635 1.3361 1.454 6.58万 8.74%
2021-09-16 1.2804 1.3512 1.2643 1.3371 4.61万 4.43%
2021-09-15 1.2695 1.3142 1.2442 1.2804 9.23万 0.86%
2021-09-14 1.291 1.3242 1.25 1.2695 8.85万 -1.67%
2021-09-13 1.2583 1.3074 1.2142 1.2898 10.78万 2.5%
2021-09-12 1.2389 1.3083 1.2169 1.2589 10.14万 1.61%
2021-09-11 1.2874 1.3546 1.2256 1.2389 7.46万 -3.77%
2021-09-10 1.2988 1.3304 1.2492 1.2874 6.95万 -0.88%
2021-09-09 1.4742 1.5332 1.2788 1.299 8.83万 -11.88%
2021-09-08 1.5889 1.6403 1.4167 1.4742 5.2万 -7.22%
2021-09-07 1.5368 1.6339 1.5249 1.5908 5.79万 3.51%
2021-09-06 1.5624 1.5671 1.4236 1.5381 9.31万 -1.56%
2021-09-05 1.6529 1.6559 1.5299 1.562 6.57万 -5.5%
2021-09-04 1.5885 1.6589 1.543 1.6529 5.85万 4.05%
2021-09-03 1.6359 1.6734 1.582 1.5885 6.16万 -2.9%
2021-09-02 1.5754 1.6406 1.5492 1.6359 5.86万 3.84%
2021-09-01 1.4242 1.5893 1.4242 1.5754 8.49万 10.62%
2021-08-31 1.3889 1.4312 1.3589 1.4312 5.34万 3.05%
2021-08-30 1.4624 1.4842 1.3772 1.3908 4.76万 -4.9%
2021-08-29 1.4758 1.5424 1.4368 1.4632 4.55万 -0.85%
2021-08-28 1.4624 1.4849 1.4419 1.477 3.49万 1%
2021-08-27 1.5324 1.5573 1.4468 1.4624 4.21万 -4.57%
2021-08-26 1.6307 1.6307 1.4977 1.5287 4.79万 -6.25%
2021-08-25 1.7771 1.8087 1.6234 1.6307 8.75万 -8.24%
2021-08-24 1.4986 1.7773 1.4273 1.7763 12.2万 18.53%
2021-08-23 1.9757 2.0233 1.4853 1.4986 1.59万 -24.15%
2021-08-22 1.3563 1.983 1.3458 1.9755 15.56万 45.65%
2021-08-21 1.3613 1.3863 1.3226 1.3563 3.93万 -0.37%
2021-08-20 1.3566 1.3691 1.3372 1.3616 4.53万 0.37%
2021-08-19 1.3597 1.3665 1.319 1.3562 3.52万 -0.26%
2021-08-18 1.3893 1.4042 1.3597 1.3597 3.56万 -2.13%
2021-08-17 1.4074 3.9029 1.3544 1.3883 4.96万 -1.36%
2021-08-16 1.4357 1.4564 1.4036 1.4074 2.76万 -1.97%
2021-08-15 1.4018 1.4617 1.3948 1.4357 4.85万 2.42%
2021-08-14 1.3388 1.4154 1.3215 1.4007 4.81万 4.62%
2021-08-13 1.4005 1.4137 1.328 1.3388 2.99万 -4.41%
2021-08-12 1.3533 1.4361 1.329 1.4005 5.01万 3.49%
2021-08-11 1.3891 3.6867 1.335 1.3537 3.56万 -2.55%
2021-08-10 1.4449 1.4474 1.2911 1.3919 5.2万 -3.67%
2021-08-09 1.279 1.5083 1.2048 1.4416 3.52万 12.71%
2021-08-08 1.3952 1.4398 1.2648 1.279 2.56万 -8.33%
2021-08-07 1.1537 1.3959 1.1407 1.3953 7.75万 20.94%
2021-08-06 1.2412 1.2458 1.07 1.1537 3.76万 -7.05%
2021-08-05 1.374 1.411 1.0419 1.2412 3.95万 -9.67%
2021-08-04 1.3119 1.4141 1.071 1.3692 4.25万 4.37%
2021-08-03 1.3091 1.3306 1.2828 1.3119 4.06万 0.21%
2021-08-02 1.2811 1.3415 1.275 1.3122 2.91万 2.43%
2021-08-01 1.2847 1.3297 1.2714 1.2837 3.8万 -0.08%
2021-07-31 1.2422 1.3014 1.2421 1.2803 2.84万 3.07%
2021-07-30 1.399 1.401 1.2422 1.2437 1.58万 -11.1%
2021-07-29 1.3937 1.4076 1.3616 1.3973 6.14万 0.26%
2021-07-28 1.4159 1.4572 1.3315 1.3917 5.99万 -1.71%
2021-07-27 1.4229 1.5116 1.3962 1.4153 6.63万 -0.53%
2021-07-26 1.4439 1.4716 1.4113 1.4255 4.59万 -1.27%
2021-07-25 1.4531 1.527 1.4111 1.4491 6.33万 -0.28%
2021-07-24 1.3885 1.5144 1.3735 1.4531 9.48万 4.65%
2021-07-23 1.3301 1.3909 1.2882 1.3885 9.49万 4.39%
2021-07-22 1.2086 1.3418 1.1885 1.3296 9.34万 10.01%
2021-07-21 1.2421 1.2602 1.1468 1.2089 7.84万 -2.67%
2021-07-20 1.2058 1.2769 1.192 1.2421 8.92万 3.01%
2021-07-19 1.1893 1.2332 1.1889 1.2058 4.85万 1.39%
2021-07-18 1.226 1.2396 1.182 1.1894 5.18万 -2.99%
2021-07-17 1.2663 1.2839 1.1811 1.2221 6.54万 -3.49%
2021-07-16 1.2725 1.2914 1.2509 1.2622 3.88万 -0.81%
2021-07-15 1.303 1.3141 1.2436 1.2707 5.72万 -2.48%
2021-07-14 1.3047 1.3211 1.2815 1.3024 5.51万 -0.18%
2021-07-13 1.3424 1.3621 1.2985 1.3066 6.58万 -2.67%
2021-07-12 1.3918 1.4078 1.3418 1.3454 4.44万 -3.33%
2021-07-11 1.4256 1.4801 1.3429 1.3917 4.22万 -2.38%
2021-07-10 1.4459 1.6005 1.3791 1.4348 5.65万 -0.77%
2021-07-09 1.2277 1.4473 1.2234 1.4453 11.61万 17.72%
2021-07-08 1.1795 1.2575 1.1674 1.2278 8.41万 4.09%
2021-07-07 1.1216 1.1826 1.0649 1.1789 11.31万 5.11%
2021-07-06 1.1151 1.1468 1.0888 1.1164 14.22万 0.12%
2021-07-05 1.1031 1.1572 1.0752 1.1148 11.7万 1.06%
2021-07-04 0.9817 1.1089 0.9613 1.1034 12.25万 12.4%
2021-07-03 0.9788 0.9914 0.9395 0.9814 11.26万 0.27%
2021-07-02 0.9393 1.006 0.9335 0.9786 11.61万 4.18%
2021-07-01 0.9679 1.0291 0.9321 0.9398 10.98万 -2.9%
2021-06-30 0.8962 0.9738 0.8745 0.9703 10.63万 8.27%
2021-06-29 0.7956 0.9031 0.7731 0.8988 10.49万 12.97%
2021-06-28 0.8077 0.8374 0.7627 0.7933 8.21万 -1.78%
2021-06-27 0.8679 1.7147 0.7289 0.8077 11.26万 -6.94%
2021-06-26 0.9236 0.9698 0.8644 0.8644 9.11万 -6.41%
2021-06-25 0.9524 0.9619 0.902 0.924 9.04万 -2.98%
2021-06-24 0.944 0.9837 0.9196 0.9524 10.76万 0.89%
2021-06-23 0.9619 0.9818 0.8995 0.9414 14.26万 -2.13%
2021-06-22 1.1186 1.167 0.9494 0.9598 12.34万 -14.2%
2021-06-21 1.1806 1.1912 1.0863 1.1144 10.77万 -5.61%
2021-06-20 1.1734 1.2011 1.1359 1.1802 11.71万 0.58%
2021-06-19 1.2694 1.276 1.1687 1.1713 12.8万 -7.73%
2021-06-18 1.2501 1.281 1.218 1.2691 12.09万 1.52%
2021-06-17 1.3114 1.6819 1.2248 1.2479 11.7万 -4.84%
2021-06-16 1.5207 1.5539 1.307 1.3177 9.89万 -13.35%
2021-06-15 1.3172 1.5288 1.2995 1.5207 16.36万 15.45%
2021-06-14 1.5065 1.604 1.2885 1.3153 8.71万 -12.69%
2021-06-13 1.5731 1.72 1.4424 1.5075 13.44万 -4.17%
2021-06-12 1.6594 1.6617 1.5111 1.5738 11.44万 -5.16%
2021-06-11 1.6342 1.6921 1.5195 1.6568 13.52万 1.38%
2021-06-10 1.5257 1.7274 1.4918 1.5704 10.45万 2.93%
2021-06-09 1.8109 1.8158 1.4998 1.693 15.81万 -6.51%
2021-06-08 1.7452 1.8174 1.6653 1.7919 12.69万 2.68%
2021-06-07 1.8805 1.8949 1.7096 1.7439 11.33万 -7.26%
2021-06-06 1.9944 2.0829 1.8757 1.8803 11.05万 -5.72%
2021-06-05 2.0265 2.0587 1.9459 1.9968 14.24万 -1.47%
2021-06-04 2.0719 2.122 2.0201 2.0285 12.72万 -2.09%
2021-06-03 1.9706 2.0967 1.9568 2.0831 11.84万 5.71%
2021-06-02 2.3316 2.3774 1.9572 1.9705 11.38万 -15.49%
2021-06-01 1.9811 2.3409 1.9685 2.3371 11.02万 17.97%
2021-05-31 2.0768 2.1032 1.9362 1.9813 10.31万 -4.6%
2021-05-30 2.2683 2.3192 2.0713 2.0774 11.99万 -8.42%
2021-05-29 2.8741 2.8955 2.2674 2.2699 14.26万 -21.02%
2021-05-28 2.7347 2.9065 2.7285 2.874 18.68万 5.09%
2021-05-27 2.4699 2.8592 2.4581 2.7361 16.55万 10.78%
2021-05-26 2.1835 2.4822 2.1369 2.4822 13.54万 13.68%
2021-05-25 1.5747 2.2084 1.4714 2.1835 13.53万 38.66%
2021-05-24 2.1824 2.1951 1.5608 1.5658 10.49万 -28.25%
2021-05-23 2.3052 2.4197 2.1412 2.1825 13.88万 -5.32%
2021-05-22 2.4628 2.6249 2.2985 2.3052 13.6万 -6.4%
2021-05-21 2.5014 3.3833 2.374 2.467 14.9万 -1.38%
2021-05-20 3.4518 3.6418 2.234 2.5499 18.95万 -26.13%
2021-05-19 3.4254 3.8285 3.2154 3.2638 14.47万 -4.72%
2021-05-18 3.7788 3.8956 3.4196 3.4532 17.28万 -8.62%
2021-05-17 4.0921 4.1171 3.7628 3.764 11.31万 -8.02%
2021-05-16 4.3417 4.3823 4.0103 4.1083 12.83万 -5.38%
2021-05-15 4.3217 4.4018 4.1802 4.3395 13.9万 0.41%
2021-05-14 4.8534 4.8623 4.2921 4.3221 21.67万 -10.95%
2021-05-13 4.586 5.0454 4.562 4.8534 12.36万 5.83%
2021-05-12 4.6356 4.7108 4.3561 4.586 13.83万 -1.07%
2021-05-11 4.6211 4.6986 4.4639 4.6328 12.28万 0.25%
2021-05-10 4.3953 4.6954 4.3786 4.6114 13.28万 4.92%
2021-05-09 4.6698 4.6761 4.2917 4.3953 12.17万 -5.88%
2021-05-08 5.0121 5.1076 4.5565 4.6676 12.53万 -6.87%
2021-05-07 5.0419 5.1941 4.9361 5.0163 11.78万 -0.51%
2021-05-06 5.2855 5.4482 4.8155 5.0426 13.51万 -4.6%
2021-05-05 5.5216 5.9376 5.2851 5.2851 13.12万 -4.28%
2021-05-04 5.4744 5.7087 5.3523 5.5171 11.29万 0.78%
2021-05-03 5.5622 5.7265 5.3048 5.4619 10.73万 -1.8%
2021-05-02 5.688 5.7384 5.3278 5.5685 11.11万 -2.1%
2021-05-01 6.1495 6.1725 5.5094 5.6752 15.52万 -7.71%
2021-04-30 6.0286 6.1848 5.8695 6.1531 15.83万 2.07%
2021-04-29 6.0672 6.2954 5.7248 6.0298 14.2万 -0.62%
2021-04-28 5.7405 6.09 5.4677 6.0708 15.49万 5.75%
2021-04-27 5.5331 5.786 5.3777 5.7375 20.77万 3.69%
2021-04-26 5.4718 5.6259 5.3237 5.5282 13.97万 1.03%
2021-04-25 6.0174 6.113 5.3813 5.4882 12.36万 -8.79%
2021-04-24 7.2292 7.3084 5.6844 6.0199 23.43万 -16.73%
2021-04-23 6.6218 7.2394 6.5793 7.2394 18.54万 9.33%
2021-04-22 5.7886 6.6268 5.7854 6.6244 15.1万 14.44%
2021-04-21 5.9066 6.0078 5.7317 5.7857 17万 -2.05%
2021-04-20 5.3878 6.2257 5.3628 5.9156 15.61万 9.8%
2021-04-19 6.2757 6.5425 5.3419 5.3803 25.85万 -14.27%
2021-04-18 5.6232 6.6247 5.5726 6.271 16.26万 11.52%
2021-04-17 5.7372 5.9213 5.5289 5.6353 19.26万 -1.78%
2021-04-16 5.3994 5.8037 5.3583 5.7381 14.62万 6.27%
2021-04-15 5.0566 5.6518 5.0265 5.3912 12.37万 6.62%
2021-04-14 5.5651 5.6596 5.0222 5.0623 14.52万 -9.03%
2021-04-13 5.4535 5.5824 5.3151 5.5714 15.47万 2.16%
2021-04-12 5.4964 5.6185 5.3937 5.4725 12.7万 -0.43%
2021-04-11 5.6175 5.8838 5.4592 5.508 12.43万 -1.95%
2021-04-10 5.7112 5.8781 5.5827 5.6108 10.71万 -1.76%
2021-04-09 5.734 5.8013 5.606 5.7324 14.43万 -0.03%
2021-04-08 5.8984 6.2412 5.6258 5.7373 15.62万 -2.73%
2021-04-07 6.1424 6.249 5.8578 5.9023 14.16万 -3.91%
2021-04-06 6.3208 6.444 5.9621 6.1474 13.08万 -2.74%
2021-04-05 6.8403 6.8583 6.1405 6.3203 15.13万 -7.6%
2021-04-04 7.5903 8.0097 6.8287 6.8374 12.87万 -9.92%
2021-04-03 6.9661 7.6391 6.8801 7.5875 14.73万 8.92%
2021-04-02 7.169 7.2751 6.757 6.9999 14.86万 -2.36%
2021-04-01 7.2397 7.3249 7.0834 7.2133 15.75万 -0.36%
2021-03-31 7.0714 7.3013 7.0665 7.2355 15.68万 2.32%
2021-03-30 7.1502 7.2079 6.8068 7.0843 18.1万 -0.92%
2021-03-29 6.9787 7.1845 6.7021 7.1487 15.07万 2.44%
2021-03-28 7.099 7.332 6.9415 6.9667 14.87万 -1.86%
2021-03-27 6.9481 7.1659 6.3888 7.0854 15.94万 1.98%
2021-03-26 8.8873 8.9021 6.8216 6.9722 21.13万 -21.55%
2021-03-25 9.3008 9.302 8.8338 8.888 18.34万 -4.44%
2021-03-24 10.0076 10.0617 9.1593 9.2956 23.2万 -7.11%
2021-03-23 9.8519 10.4042 9.805 10.0122 18.36万 1.63%
2021-03-22 8.8882 10.0273 8.8597 9.8519 23.4万 10.84%
2021-03-21 7.9896 9.0058 7.93 8.8961 16.89万 11.35%
2021-03-20 6.6425 8.0919 6.6367 7.9695 19.03万 19.98%
2021-03-19 6.966 7.0297 6.5462 6.6425 16.81万 -4.64%
2021-03-18 6.8503 7.0427 6.8039 6.9633 15.93万 1.65%
2021-03-17 6.8397 6.9056 6.7458 6.8538 19.01万 0.21%
2021-03-16 6.7982 7.0714 6.7251 6.8426 21.93万 0.65%
2021-03-15 7.0631 7.5917 6.7654 6.8019 16.48万 -3.7%
2021-03-14 6.4574 7.0847 6.1566 7.0688 24.13万 9.47%
2021-03-13 5.7544 6.5915 5.6708 6.4568 16.17万 12.21%
2021-03-12 6.0041 6.0525 5.588 5.749 15.18万 -4.25%
2021-03-11 6.5546 6.6083 5.9671 5.9792 32.53万 -8.78%
2021-03-10 6.6905 6.7947 6.5472 6.5591 17.24万 -1.96%
2021-03-09 6.2895 7.1433 6.2801 6.6769 18.3万 6.16%
2021-03-08 5.9871 6.8969 5.9823 6.2895 15.76万 5.05%
2021-03-07 6.3189 6.4329 5.986 5.9871 14.24万 -5.25%
2021-03-06 7.0223 7.3052 6.3001 6.3238 15.93万 -9.95%
2021-03-05 7.2576 7.358 6.9327 7.0259 20.71万 -3.19%
2021-03-04 7.0544 7.267 6.4951 7.267 20.68万 3.01%
2021-03-03 7.0099 7.1583 6.8016 7.0569 17.43万 0.67%
2021-03-02 6.633 7.0099 6.3334 6.9856 18.45万 5.32%
2021-03-01 7.7345 7.8344 6.633 6.6348 18.18万 -14.22%
2021-02-28 7.8309 8.0045 7.561 7.7347 17.11万 -1.23%
2021-02-27 8.9438 8.9515 7.4348 7.8159 23.77万 -12.61%
2021-02-26 9.2534 9.3598 8.5179 8.9438 19.36万 -3.35%
2021-02-25 9.1886 9.4712 8.9428 9.2571 22.07万 0.75%
2021-02-24 11.4181 11.6314 9.0399 9.1879 35.17万 -19.53%
2021-02-23 12.3199 12.4079 11.1311 11.4167 30.7万 -7.33%
2021-02-22 12.8602 13.1161 12.2874 12.3228 20.97万 -4.18%
2021-02-21 12.3553 14.2562 11.7962 12.834 24.93万 3.87%
2021-02-20 12.7948 13.1476 12.2831 12.3565 19.23万 -3.43%
2021-02-19 12.9823 13.7496 12.6146 12.7944 19.08万 -1.45%
2021-02-18 13.17 13.2053 12.7878 12.97 26.3万 -1.52%
2021-02-17 13.6773 14.0818 13.1292 13.2053 24.81万 -3.45%
2021-02-16 13.935 14.3846 13.573 13.6968 23.44万 -1.71%
2021-02-15 14.8505 14.9547 13.9214 13.928 22.52万 -6.21%
2021-02-14 13.3362 15.0849 13.3256 14.8711 22.07万 11.51%
2021-02-13 13.4198 13.7268 12.8248 13.336 25.23万 -0.62%
2021-02-12 13.2699 13.6872 12.7989 13.4189 26.06万 1.12%
2021-02-11 12.3995 14.7231 12.3513 13.287 22.94万 7.16%
2021-02-10 13.2503 13.321 12.3852 12.4254 31.2万 -6.23%
2021-02-09 12.956 13.532 12.6902 13.2509 28.85万 2.28%
2021-02-08 14.172 14.4072 12.8548 12.956 21.83万 -8.58%
2021-02-07 15.7504 15.9906 14.0425 14.1203 18.45万 -10.35%
2021-02-06 15.5173 15.8745 13.4711 15.7504 27.67万 1.5%
2021-02-05 14.6388 18.7161 14.6155 15.5178 25.03万 6%
2021-02-04 10.0809 15.5156 10.0397 14.645 29.87万 45.27%
2021-02-03 8.4179 10.2923 8.3896 10.1789 15.57万 20.92%
2021-02-02 8.5956 8.7339 8.2749 8.4162 20.14万 -2.09%
2021-02-01 8.8376 9.5935 8.5849 8.5892 13.54万 -2.81%
2021-01-31 9.6337 9.6924 8.3997 8.8253 21.24万 -8.39%
2021-01-30 10.5163 11.3854 9.6261 9.6315 38.93万 -8.41%
2021-01-29 11.0652 11.5636 9.7976 10.5163 8.63万 -4.96%
2021-01-28 8.9571 12.1807 8.8263 11.0767 7.94万 23.66%
2021-01-27 9.6497 11.3724 8.8007 8.9401 14.07万 -7.35%
2021-01-26 9.8673 12.6912 9.5423 9.6494 16.33万 -2.21%
2021-01-25 8.1868 12.5322 8.0386 9.8682 13万 20.54%
2021-01-24 6.426 9.2774 6.1141 8.1863 10.93万 27.39%
2021-01-23 5.595 6.6073 4.195 6.4226 13.88万 14.79%
2021-01-22 3.2555 6.5809 3.2004 5.594 6.46万 71.83%

回顶部