atpay币今日最新价格 实时

$ 0.116884 涨幅：
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥2.0021 / $0.285262
L：¥1.8307 / $0.260838

2022年最高价格/最低价格

H：¥17 / $2.42 (2022-01-22)
L：¥0 / $0 (2022-11-10)

历史最高/最低价格

H：¥55.38 / $7.89
L：¥0.0324 / $0.00461703

AtPay交易平台推荐

欧易OKX 币安Binance
atpay走势图加载中...
  • atpay币历史价格表
  • atpay币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.004123 0.004599 0.003012 0.0044 883.08 6.72%
2022-12-29 0.004599 0.004599 0.003023 0.004123 1100.32 -10.35%
2022-12-28 0.00495 0.00495 0.003021 0.004599 176.95 -7.09%
2022-12-27 0.00499 0.00499 0.0029 0.00495 1644.11 -0.8%
2022-12-26 0.005478 0.005478 0.002701 0.00499 215.22 -8.91%
2022-12-25 0.00565 0.005698 0.004555 0.005478 0.8873 -3.04%
2022-12-24 0.003412 0.006306 0.003412 0.00565 715.6 65.59%
2022-12-23 0.004888 0.008 0.003 0.003412 2092.05 -30.2%
2022-12-22 0.0049 0.008098 0.0041 0.004888 1825.09 -0.24%
2022-12-21 0.006999 0.006999 0.004 0.0049 272.62 -29.99%
2022-12-20 0.005098 0.2979 0.004011 0.006999 71.011 37.29%
2022-12-19 0.0041 0.005098 0.004012 0.005098 1964.82 24.34%
2022-12-18 0.0049 0.005134 0.0035 0.0041 1503.47 -16.33%
2022-12-17 0.004099 0.0049 0.004099 0.0049 1923.02 19.54%
2022-12-16 0.004099 0.004099 0.004099 0.004099 3.8412 --
2022-12-15 0.004412 0.004412 0.003367 0.004099 43.6912 -7.09%
2022-12-14 0.0045 0.0045 0.003337 0.004412 25.6547 -1.96%
2022-12-13 0.003721 0.004699 0.003314 0.0045 621.11 20.94%
2022-12-12 0.004399 0.004399 0.002911 0.003721 187.9 -15.41%
2022-12-11 0.00449 0.004499 0.003312 0.004399 343.59 -2.03%
2022-12-10 0.004555 0.004555 0.00449 0.00449 347.97 -1.43%
2022-12-09 0.005134 0.005134 0.0031 0.004555 222.37 -11.28%
2022-12-08 0.004203 0.005134 0.0033 0.005134 1112.06 22.15%
2022-12-07 0.0034 0.004598 0.0033 0.004203 91.4576 23.62%
2022-12-06 0.005134 0.005134 0.003112 0.0034 831.64 -33.77%
2022-12-05 0.005013 0.005144 0.004103 0.005134 12.6783 2.41%
2022-12-04 0.004953 0.005145 0.004 0.005013 54.4465 1.21%
2022-12-03 0.005078 0.005151 0.004953 0.004953 6.5767 -2.46%
2022-12-02 0.005299 0.005299 0.00382 0.005078 199.92 -4.17%
2022-12-01 0.005347 0.006005 0.003819 0.005299 795.91 -0.9%
2022-11-30 0.006012 0.006012 0.003318 0.005347 976.87 -11.06%
2022-11-29 0.00332 0.0081 0.00332 0.006012 913.78 81.08%
2022-11-28 0.0083 0.0083 0.001 0.00332 667.25 -60%
2022-11-27 0.008964 0.008964 0.0083 0.0083 7.0908 -7.41%
2022-11-26 0.008412 0.008964 0.008343 0.008964 146.88 6.56%
2022-11-25 0.009511 0.009511 0.005 0.008412 807.76 -11.56%
2022-11-24 0.009512 0.009512 0.009362 0.009511 733.47 -0.01%
2022-11-23 0.009787 0.009999 0.005711 0.009512 2698.89 -2.81%
2022-11-22 0.009999 0.009999 0.009787 0.009787 638.52 -2.12%
2022-11-21 0.009732 0.01 0.009577 0.009999 892.49 2.74%
2022-11-20 0.009799 0.0098 0.009625 0.009732 570.63 -0.68%
2022-11-19 0.010119 0.010119 0.009673 0.009799 1235.92 -3.16%
2022-11-18 0.010038 0.010134 0.005601 0.010119 3018.77 0.81%
2022-11-17 0.010204 0.3514 0.0055 0.010038 2598.19 -1.63%
2022-11-16 0.010476 0.011012 0.009517 0.010204 1764.87 -2.6%
2022-11-15 0.011295 0.011372 0.006806 0.010476 944.2 -7.25%
2022-11-14 0.011487 0.011562 0.01026 0.011305 380.52 -1.58%
2022-11-13 0.012179 0.012179 0.0113 0.011487 615.86 -5.68%
2022-11-12 0.011181 0.012889 0.01025 0.012179 2339.46 8.93%
2022-11-11 0.013465 0.013465 0.009713 0.011181 1464.66 -16.96%
2022-11-10 0.013441 0.013593 0.0003 0.013465 7309.9 0.18%
2022-11-09 0.013899 0.013916 0.011 0.013441 2247.28 -3.3%
2022-11-08 0.014041 0.014424 0.012221 0.013907 1264.59 -0.95%
2022-11-07 0.014529 0.014558 0.012316 0.014049 726.29 -3.3%
2022-11-06 0.013963 0.015413 0.013889 0.014529 543.86 4.05%
2022-11-05 0.013522 0.015634 0.012311 0.013963 3022 3.26%
2022-11-04 0.01412 0.01498 0.012124 0.013522 1082.9 -4.24%
2022-11-03 0.013929 0.015068 0.013143 0.01412 1011.25 1.37%
2022-11-02 0.014149 0.016029 0.011708 0.013999 1616.04 -1.06%
2022-11-01 0.015052 0.016597 0.011785 0.014167 1250.34 -5.88%
2022-10-31 0.014645 0.01599 0.013997 0.015052 1353.31 2.78%
2022-10-30 0.015668 0.016999 0.011211 0.014645 3107.94 -6.53%
2022-10-29 0.016961 0.016961 0.012 0.015668 1628.04 -7.62%
2022-10-28 0.015981 0.020854 0.012333 0.016961 3986.88 6.13%
2022-10-27 0.018099 0.019999 0.01 0.015981 2389.14 -11.7%
2022-10-26 0.020243 0.020429 0.011511 0.018099 1817.62 -10.59%
2022-10-25 0.020321 0.020465 0.016106 0.020354 2864.03 0.16%
2022-10-24 0.020566 0.020566 0.019898 0.020287 859.73 -1.36%
2022-10-23 0.022103 0.022108 0.020325 0.020566 764.74 -6.95%
2022-10-22 0.022158 0.022548 0.020403 0.022103 1994.36 -0.25%
2022-10-21 0.020257 0.022599 0.019903 0.022158 1413.42 9.38%
2022-10-20 0.021428 0.022648 0.015996 0.020499 1668.56 -4.34%
2022-10-19 0.02016 0.02439 0.018091 0.021456 4391.18 6.43%
2022-10-18 0.01855 0.0227 0.015991 0.02016 3545.34 8.68%
2022-10-17 0.016211 0.01888 0.016019 0.01855 218.86 14.43%
2022-10-16 0.015657 0.019391 0.015556 0.01939 3668.95 23.84%
2022-10-15 0.01575 0.022699 0.0151 0.015657 1398.03 -0.59%
2022-10-14 0.015 0.0228 0.015 0.01575 3073.36 5%
2022-10-13 0.01901 0.020999 0.015 0.015 1967.39 -21.09%
2022-10-12 0.02 0.024422 0.01725 0.01901 1407.08 -4.95%
2022-10-11 0.019216 0.024973 0.019167 0.020002 1524.85 4.09%
2022-10-10 0.017162 0.019999 0.017153 0.019216 1606.32 11.97%
2022-10-09 0.019244 0.021385 0.016 0.01723 1450.79 -10.47%
2022-10-08 0.024428 0.0249 0.014 0.019244 5323.71 -21.22%
2022-10-07 0.02337 0.024945 0.013506 0.024428 2771.15 4.53%
2022-10-06 0.023688 0.024966 0.02211 0.02337 4325.75 -1.34%
2022-10-05 0.024491 0.024999 0.023069 0.023689 1365.25 -3.27%
2022-10-04 0.02012 0.0255 0.02012 0.024491 479.67 21.72%
2022-10-03 0.021798 0.025 0.0173 0.02012 3698.61 -7.7%
2022-10-02 0.024 0.0265 0.017 0.021798 3036.79 -9.18%
2022-10-01 0.02453 0.029874 0.015 0.024 6769.99 -2.16%
2022-09-30 0.018054 0.02824 0.016765 0.024532 1.06万 35.88%
2022-09-29 0.025 0.031215 0.013 0.018054 6586.31 -27.78%
2022-09-28 0.029999 0.033986 0.016001 0.026524 3948.54 -11.58%
2022-09-27 0.02862 0.030694 0.019111 0.029999 8532.44 4.82%
2022-09-26 0.029309 0.029309 0.019111 0.02862 8833.5 -2.35%
2022-09-25 0.031776 0.031776 0.025091 0.029309 1946.74 -7.76%
2022-09-24 0.033979 0.033987 0.0248 0.031776 2110.97 -6.48%
2022-09-23 0.034463 0.035001 0.0282 0.033979 1750.05 -1.4%
2022-09-22 0.029995 0.035002 0.0251 0.034463 2448.22 14.9%
2022-09-21 0.030083 0.034929 0.0251 0.029995 2016.95 -0.29%
2022-09-20 0.030437 0.030447 0.0253 0.030083 1913.13 -1.16%
2022-09-19 0.029828 0.04702 0.02202 0.030437 1.21万 2.04%
2022-09-18 0.049092 0.0603 0.029756 0.029756 1015.04 -39.39%
2022-09-17 0.044832 0.050299 0.044832 0.049218 1156.85 9.78%
2022-09-16 0.039322 0.050452 0.035816 0.044832 1051.34 14.01%
2022-09-15 0.042199 0.048895 0.032004 0.039322 1864.98 -6.82%
2022-09-14 0.035696 0.04869 0.034471 0.042199 2847.76 18.22%
2022-09-13 0.051111 0.059785 0.030147 0.035696 3814.23 -30.16%
2022-09-12 0.050918 0.069101 0.04103 0.051111 4969.15 0.38%
2022-09-11 0.090249 0.091607 0.048319 0.050918 1270.73 -43.58%
2022-09-10 0.095245 0.099299 0.04835 0.090249 2223.86 -5.25%
2022-09-09 0.048319 0.1324 0.048319 0.095245 1554.68 97.12%
2022-09-08 0.049 0.049 0.04103 0.048319 219.97 -1.39%
2022-09-07 0.044769 0.0492 0.038005 0.049 1507.24 9.45%
2022-09-06 0.033221 0.04926 0.033221 0.046215 1099.78 39.11%
2022-09-05 0.05 0.05 0.033221 0.033221 46.9218 -33.56%
2022-09-04 0.050923 0.050923 0.049 0.049 31.2575 -3.78%
2022-09-03 0.050938 0.079322 0.046858 0.050923 1323.08 -0.03%
2022-09-02 0.040602 0.0552 0.040401 0.050938 862.12 25.46%
2022-09-01 0.044539 0.05614 0.038455 0.040602 1576.01 -8.84%
2022-08-31 0.05 0.06374 0.034435 0.044539 2812.67 -10.92%
2022-08-30 0.0502 0.070152 0.046124 0.05 1798.14 -0.4%
2022-08-29 0.0519 0.0519 0.05018 0.0502 1224.36 -3.28%
2022-08-28 0.05243 0.053229 0.051228 0.0519 1232.06 -1.01%
2022-08-27 0.079987 0.088985 0.052229 0.052429 1648.95 -34.45%
2022-08-26 0.213 0.2224 0.075232 0.079987 1821.13 -62.45%
2022-08-25 0.2889 0.5765 0.2 0.213 1620.22 -26.27%
2022-08-24 0.2001 0.289 0.2 0.2889 159.23 44.38%
2022-08-23 0.1137 0.326 0.1137 0.2001 219.74 75.99%
2022-08-22 0.1599 0.16 0.1 0.1137 184.91 -28.89%
2022-08-21 0.1689 0.1689 0.1 0.1599 135.21 -5.33%
2022-08-20 0.1799 0.1799 0.1 0.1689 510.1 -6.11%
2022-08-19 0.052256 0.1816 0.052232 0.1799 2219.87 244.27%
2022-08-18 0.056597 0.0999 0.038 0.052256 1674.68 -7.67%
2022-08-17 0.052016 0.069966 0.04437 0.056597 2091.58 8.81%
2022-08-16 0.055023 0.074992 0.052003 0.052016 661.44 -5.46%
2022-08-15 0.076699 0.1795 0.055015 0.055023 1184.77 -28.26%
2022-08-14 0.076 0.095 0.052002 0.076699 422.6 0.92%
2022-08-13 0.1679 0.2499 0.057118 0.076 2111.3 -54.73%
2022-08-12 0.4425 0.4476 0.1679 0.1679 1137.73 -62.06%
2022-08-11 0.6023 0.6023 0.4066 0.4425 3.88万 -26.53%
2022-08-10 0.4597 0.7 0.4593 0.6023 3478.45 31.02%
2022-08-09 0.4464 0.4605 0.4456 0.4597 3.47万 2.98%
2022-08-08 0.8579 0.8581 0.4457 0.4464 6.24万 -47.97%
2022-08-07 1.2034 1.2034 0.8579 0.8581 11.94万 -28.69%
2022-08-06 1.402 1.4757 1.1995 1.1995 25.92万 -14.44%
2022-08-05 1.5619 1.6052 1.3679 1.4031 86.94万 -10.17%
2022-08-04 1.6599 1.6655 1.5476 1.562 78.79万 -5.9%
2022-08-03 1.8348 1.8657 1.6497 1.6655 113.92万 -9.23%
2022-08-02 0.4291 1.9429 0.4149 1.8334 88.29万 327.27%
2022-08-01 0.4241 0.4387 0.4163 0.4305 58.93万 1.51%
2022-07-31 0.4016 0.4249 0.3991 0.4241 58.31万 5.6%
2022-07-30 0.4217 0.4287 0.397 0.4036 61.16万 -4.29%
2022-07-29 0.4322 0.4323 0.4206 0.4217 82.42万 -2.43%
2022-07-28 0.4377 0.4418 0.4234 0.4322 88.93万 -1.26%
2022-07-27 0.427 0.4432 0.4214 0.4377 53.46万 2.51%
2022-07-26 0.4269 0.4417 0.4253 0.4293 11.17万 0.56%
2022-07-25 0.431 0.4352 0.4202 0.4268 6.78万 -0.97%
2022-07-24 0.4323 0.4427 0.4268 0.4321 7.06万 -0.05%
2022-07-23 0.4376 0.4448 0.4255 0.4341 7.59万 -0.8%
2022-07-22 0.4584 0.4588 0.4366 0.4376 8.13万 -4.54%
2022-07-21 0.4694 0.5383 0.42 0.4587 8.01万 -2.28%
2022-07-20 0.4546 0.5665 0.4477 0.4703 9.88万 3.45%
2022-07-19 0.3287 0.3287 0.3175 0.3231 8.71万 -1.7%
2022-07-17 0.321 0.328 0.321 0.3276 7.1万 2.06%
2022-07-16 0.3287 0.3287 0.3139 0.3209 3.25万 -2.37%
2022-07-15 0.3274 0.3289 0.3248 0.326 7.68万 -0.43%
2022-07-14 0.2714 0.3279 0.3246 0.3274 9.77万 20.63%
2022-07-13 0.2816 0.3074 0.2665 0.2741 8.59万 -2.66%
2022-07-12 0.2816 0.3074 0.2665 0.2678 6.86万 -4.9%
2022-07-11 0.2816 0.3074 0.2691 0.2692 7.11万 -4.4%
2022-07-10 0.2816 0.3074 0.2725 0.2764 6.4万 -1.85%
2022-07-09 0.278 0.2838 0.275 0.2775 9.76万 -0.18%
2022-07-08 0.2746 0.2825 0.2732 0.2768 6.54万 0.8%
2022-07-07 0.2602 0.2804 0.2599 0.2739 8.01万 5.27%
2022-07-06 0.2601 0.2651 0.2598 0.2602 8.26万 0.04%
2022-07-05 0.2614 0.2656 0.2597 0.2601 8.06万 -0.5%
2022-07-04 0.2714 0.2714 0.2526 0.2612 6.01万 -3.76%
2022-07-03 0.3207 0.3233 0.2706 0.2714 1.82万 -15.37%
2022-07-02 0.357 0.363 0.3148 0.321 1.33万 -10.08%
2022-07-01 0.3643 0.4029 0.3535 0.357 1.41万 -2%
2022-06-30 0.2075 0.3646 0.2068 0.3643 10.71万 75.57%
2022-06-29 0.2073 0.2089 0.2053 0.2075 2.92万 0.1%
2022-06-28 0.2138 0.2191 0.2034 0.2073 1.35万 -3.04%
2022-06-27 0.2143 0.2224 0.2135 0.2137 1.51万 -0.28%
2022-06-26 0.2059 0.2161 0.2035 0.2155 1.64万 4.66%
2022-06-25 0.2076 0.21 0.203 0.2063 7659.73 -0.63%
2022-06-24 0.2929 0.2929 0.2073 0.2076 9922.97 -29.12%
2022-06-23 0.2824 0.2966 0.2736 0.2929 2.14万 3.72%
2022-06-22 0.2559 0.2871 0.2524 0.2856 3.09万 11.61%
2022-06-21 0.2532 0.2554 0.2471 0.2524 3.17万 -0.32%
2022-06-20 0.2623 0.2663 0.2508 0.2532 4.25万 -3.47%
2022-06-19 0.2843 0.2894 0.2598 0.2622 2.78万 -7.77%
2022-06-18 0.2544 0.2862 0.254 0.2862 2.73万 12.5%
2022-06-17 0.2676 0.2681 0.2519 0.2558 4.49万 -4.41%
2022-06-16 0.2547 0.2702 0.2525 0.2676 3.33万 5.06%
2022-06-15 0.2516 0.2574 0.2288 0.2547 5.18万 1.23%
2022-06-14 0.3449 0.3449 0.2392 0.2519 6.46万 -26.96%
2022-06-13 0.3656 0.3744 0.3309 0.3449 1.99万 -5.66%
2022-06-12 0.3851 0.3905 0.364 0.3661 3.54万 -4.93%
2022-06-11 0.3685 0.401 0.3451 0.3898 3.48万 5.78%
2022-06-10 0.3757 0.382 0.3272 0.3677 1.89万 -2.13%
2022-06-09 0.4009 0.4121 0.3097 0.3757 2.95万 -6.29%
2022-06-08 0.411 0.4194 0.3961 0.4007 3.29万 -2.51%
2022-06-07 0.4042 0.4208 0.3979 0.411 4.05万 1.68%
2022-06-06 0.3997 0.4075 0.397 0.4044 3.02万 1.18%
2022-06-05 0.3912 0.4032 0.3868 0.3997 2.48万 2.17%
2022-06-04 0.4029 0.4078 0.384 0.392 3.17万 -2.71%
2022-06-03 0.4022 0.4083 0.3951 0.403 3.64万 0.2%
2022-06-02 0.4117 0.4141 0.3831 0.4022 2.69万 -2.31%
2022-06-01 0.4084 0.4178 0.4041 0.4116 3.49万 0.78%
2022-05-31 0.4012 0.4145 0.3984 0.4084 3.82万 1.79%
2022-05-30 0.417 0.4197 0.3977 0.4012 2.44万 -3.79%
2022-05-29 0.4134 0.4251 0.4076 0.417 4.03万 0.87%
2022-05-28 0.4437 0.4594 0.4087 0.4118 3.87万 -7.19%
2022-05-27 0.4465 0.4572 0.4245 0.4437 4.26万 -0.63%
2022-05-26 0.4437 0.4617 0.4369 0.4493 3.64万 1.26%
2022-05-25 0.4861 0.4919 0.4343 0.4458 3.82万 -8.29%
2022-05-24 0.4853 0.499 0.4671 0.4864 3.24万 0.23%
2022-05-23 0.405 0.4951 0.405 0.4852 5.49万 19.8%
2022-05-22 0.397 0.411 0.388 0.411 2.59万 3.53%
2022-05-21 0.4016 0.4089 0.3896 0.397 4.33万 -1.15%
2022-05-20 0.4204 0.4231 0.3931 0.4 3.95万 -4.85%
2022-05-19 0.4277 0.4994 0.4102 0.4204 3.48万 -1.71%
2022-05-18 0.4787 0.5001 0.4113 0.4279 2.52万 -10.61%
2022-05-17 0.4987 0.5221 0.4099 0.4828 3.67万 -3.19%
2022-05-16 0.4582 0.5018 0.4575 0.4987 3.49万 8.84%
2022-05-15 0.4437 0.4787 0.4375 0.4575 3.73万 3.11%
2022-05-14 0.441 0.4637 0.4212 0.4428 4.25万 0.41%
2022-05-13 0.5475 0.8023 0.3419 0.4423 8.05万 -19.21%
2022-05-12 0.7021 0.7181 0.542 0.5491 6.61万 -21.79%
2022-05-11 0.7367 0.7483 0.6927 0.7054 7.21万 -4.25%
2022-05-10 0.7944 0.8064 0.7312 0.7392 5.56万 -6.95%
2022-05-09 0.8027 0.816 0.782 0.7944 5.16万 -1.03%
2022-05-08 0.8123 0.8212 0.7902 0.8016 3.19万 -1.32%
2022-05-07 0.8081 0.8285 0.7952 0.8123 4.99万 0.52%
2022-05-06 0.7398 0.8663 0.7293 0.8102 5.31万 9.52%
2022-05-05 0.7662 0.7663 0.7234 0.7392 5.12万 -3.52%
2022-05-04 0.7528 0.7818 0.7413 0.7643 4.62万 1.53%
2022-05-03 0.7447 0.7649 0.7228 0.751 5.44万 0.85%
2022-05-02 0.8028 0.8045 0.7336 0.7446 4.6万 -7.25%
2022-05-01 0.8614 0.8724 0.7967 0.8028 8.69万 -6.8%
2022-04-30 0.908 0.9655 0.8583 0.8614 23.73万 -5.13%
2022-04-29 0.824 0.9338 0.8221 0.9079 27.6万 10.18%
2022-04-28 0.9256 0.9256 0.8043 0.8243 23.82万 -10.94%
2022-04-27 0.6419 0.9624 0.6386 0.9212 26.47万 43.51%
2022-04-26 0.6278 0.7168 0.6113 0.6425 19.41万 2.34%
2022-04-25 0.6247 0.6534 0.5944 0.6254 19.21万 0.11%
2022-04-24 0.7813 2.0886 0.5669 0.6247 19.05万 -20.04%
2022-04-23 0.6317 0.7989 0.586 0.7818 21.87万 23.76%
2022-04-22 0.5833 0.6435 0.5805 0.632 17.78万 8.35%
2022-04-21 0.5942 0.6119 0.5801 0.5835 15.07万 -1.8%
2022-04-20 0.5618 0.6034 0.5536 0.5942 16.55万 5.77%
2022-04-19 0.5695 0.5794 0.5399 0.5621 16.2万 -1.3%
2022-04-18 0.5605 0.5905 0.5486 0.571 14.26万 1.87%
2022-04-17 0.5524 0.5704 0.5455 0.5605 13.57万 1.47%
2022-04-16 0.6416 0.6558 0.5433 0.5528 15.31万 -13.84%
2022-04-15 0.526 0.6451 0.5119 0.6451 16.07万 22.64%
2022-04-14 0.5405 0.5857 0.4972 0.5262 16.72万 -2.65%
2022-04-13 0.6127 0.6171 0.5219 0.5411 16.63万 -11.69%
2022-04-12 0.6403 0.6515 0.6073 0.6116 15.7万 -4.48%
2022-04-11 0.6696 0.6776 0.6208 0.6403 30.1万 -4.38%
2022-04-10 0.6461 0.711 0.5894 0.6725 28.14万 4.09%
2022-04-09 0.6256 0.6609 0.6119 0.6461 73.45万 3.28%
2022-04-08 0.9841 0.9846 0.4368 0.6274 51.96万 -36.25%
2022-04-07 0.9606 0.9895 0.8589 0.9841 2.7万 2.45%
2022-04-06 0.9922 1.0092 0.9011 0.9639 3.78万 -2.85%
2022-04-05 1.0585 1.0806 0.988 0.9924 3.19万 -6.24%
2022-04-04 1.0571 1.0694 1.0363 1.0585 2.41万 0.13%
2022-04-03 1.0718 1.0941 1.0483 1.0589 2.63万 -1.2%
2022-04-02 1.0518 1.0852 1.0331 1.0718 4.14万 1.9%
2022-04-01 1.079 1.0907 1.0386 1.0546 3.84万 -2.26%
2022-03-31 1.0983 1.1243 1.0718 1.0793 3.38万 -1.73%
2022-03-30 1.1226 1.1309 1.0982 1.0982 2.83万 -2.17%
2022-03-29 1.0946 1.1271 1.0627 1.1187 4.07万 2.2%
2022-03-28 1.0909 1.1041 1.0859 1.0946 2.01万 0.34%
2022-03-27 1.0742 1.0969 1.0636 1.0928 1.8万 1.73%
2022-03-26 1.0689 1.091 1.0502 1.0722 3.89万 0.31%
2022-03-25 1.1118 1.1137 1.0662 1.0689 4.12万 -3.86%
2022-03-24 1.1669 1.1719 1.1049 1.1094 2.83万 -4.93%
2022-03-23 1.1717 1.2141 1.1609 1.1669 2.52万 -0.41%
2022-03-22 1.0805 1.1828 1.0612 1.1766 2.22万 8.89%
2022-03-21 1.1205 1.1305 1.0448 1.0818 1.11万 -3.45%
2022-03-20 1.1214 1.289 1.0387 1.1226 2.96万 0.11%
2022-03-19 1.3618 1.3667 1.0858 1.1273 10.14万 -17.22%
2022-03-18 1.662 1.7376 1.3607 1.3614 5.54万 -18.09%
2022-03-17 1.6145 1.6744 1.574 1.6744 3.82万 3.71%
2022-03-16 1.696 1.7018 1.6015 1.6253 3.33万 -4.17%
2022-03-15 1.5205 1.7358 1.5047 1.6901 4.07万 11.15%
2022-03-14 1.3117 1.5205 1.2979 1.5173 3.62万 15.67%
2022-03-13 1.8035 1.8263 1.2977 1.3275 5.23万 -26.39%
2022-03-12 1.8703 1.974 1.799 1.8089 2.26万 -3.28%
2022-03-11 1.9443 1.9705 1.812 1.8799 2.06万 -3.31%
2022-03-10 1.9394 1.9729 1.9179 1.9511 2.82万 0.6%
2022-03-09 1.9627 1.9819 1.929 1.9458 3.14万 -0.86%
2022-03-08 1.661 1.9914 1.661 1.9713 3.14万 18.68%
2022-03-07 1.4369 1.692 1.4108 1.692 3.23万 17.75%
2022-03-06 1.7265 1.7314 1.433 1.4411 7.09万 -16.53%
2022-03-05 1.5787 1.7272 1.572 1.7261 3.61万 9.34%
2022-03-04 1.2108 1.5848 1.1571 1.5848 2.59万 30.89%
2022-03-03 1.2238 1.2546 1.202 1.2068 1.37万 -1.39%
2022-03-02 1.1569 1.274 1.1301 1.2238 1.31万 5.78%
2022-03-01 1.1976 1.1976 1.0766 1.1569 1.19万 -3.4%
2022-02-28 1.1634 1.2185 1.0776 1.1976 1.48万 2.94%
2022-02-27 1.1404 1.1917 1.1069 1.1634 1.89万 2.02%
2022-02-26 1.3583 1.3601 1.0631 1.1404 2.81万 -16.04%
2022-02-25 1.5361 1.5976 1.3532 1.3593 3.89万 -11.51%
2022-02-24 1.7167 1.7173 1.5183 1.553 2.95万 -9.54%
2022-02-23 1.6241 1.7417 1.623 1.7164 4.51万 5.68%
2022-02-22 1.5982 1.6385 1.5375 1.6383 5.66万 2.51%
2022-02-21 1.6464 1.6717 1.5761 1.598 5.04万 -2.94%
2022-02-20 1.9136 1.9249 1.6398 1.6661 3.19万 -12.93%
2022-02-19 1.88 1.9618 1.8604 1.9223 3.27万 2.25%
2022-02-18 1.8675 1.8878 1.8394 1.8801 3.86万 0.67%
2022-02-17 2.0679 2.0905 1.8615 1.8679 4.25万 -9.67%
2022-02-16 1.9448 2.073 1.9061 2.073 3.29万 6.59%
2022-02-15 1.814 1.9553 1.7947 1.9523 3.93万 7.62%
2022-02-14 1.5839 1.814 1.5571 1.814 2.97万 14.53%
2022-02-13 1.8997 1.9024 1.5708 1.5839 6.92万 -16.62%
2022-02-12 1.931 1.9663 1.8639 1.8997 5.76万 -1.62%
2022-02-11 1.9508 2.0318 1.8562 1.931 7.22万 -1.01%
2022-02-10 2.0405 2.1084 1.8975 1.9508 9.77万 -4.4%
2022-02-09 2.1848 2.3043 2.0236 2.0464 6.28万 -6.33%
2022-02-08 2.0834 2.1821 2.0654 2.1814 6.5万 4.7%
2022-02-07 2.2887 2.2992 2.06 2.0843 4.93万 -8.93%
2022-02-06 2.2895 2.3435 2.2788 2.291 3.54万 0.07%
2022-02-05 2.0391 2.3123 2.0166 2.2932 3.06万 12.46%
2022-02-04 2.1527 2.1615 1.9751 2.046 5.85万 -4.96%
2022-02-03 2.3489 2.4017 2.1457 2.1591 3.07万 -8.08%
2022-02-02 1.9755 2.376 1.9755 2.3508 3.17万 19%
2022-02-01 2.1462 2.1558 1.8827 1.9755 3.23万 -7.95%
2022-01-31 2.1877 2.2218 2.0928 2.1462 7.39万 -1.9%
2022-01-30 1.8434 2.2133 1.685 2.1963 6.42万 19.14%
2022-01-29 1.7406 1.8856 1.7246 1.8338 8.44万 5.35%
2022-01-28 1.5872 1.7407 1.4718 1.7407 7.34万 9.67%
2022-01-27 1.5023 1.611 1.4723 1.5863 3.34万 5.59%
2022-01-26 1.4002 1.5291 1.3972 1.504 5.96万 7.41%
2022-01-25 1.7459 1.7915 1.3972 1.4002 1.71万 -19.8%
2022-01-24 1.7863 1.7896 1.7391 1.7459 1.06万 -2.26%
2022-01-23 2.1081 2.113 1.7589 1.7863 12.49万 -15.26%
2022-01-22 2.0698 2.422 1.9975 2.1046 20.71万 1.68%
2022-01-21 2.0183 2.0875 1.9785 2.0698 4.91万 2.55%
2022-01-20 2.0377 2.087 1.997 2.0169 6.12万 -1.02%
2022-01-19 2.2199 2.2203 2.0229 2.0341 6.64万 -8.37%
2022-01-18 2.1218 2.2459 2.1048 2.2181 5.78万 4.54%
2022-01-17 2.1628 2.1694 2.0657 2.1218 3.67万 -1.9%
2022-01-16 2.0774 2.1725 2.0624 2.1644 3.2万 4.19%
2022-01-15 2.109 2.1435 2.0505 2.0696 3.42万 -1.87%
2022-01-14 2.1446 2.1872 2.0901 2.1155 5.68万 -1.36%
2022-01-13 1.8592 2.1656 1.857 2.1416 7.11万 15.19%
2022-01-12 1.8683 1.9035 1.8252 1.8617 5.53万 -0.35%
2022-01-11 1.8637 1.9277 1.8092 1.8672 4.48万 0.19%
2022-01-10 1.8952 1.91 1.825 1.8674 3.47万 -1.47%
2022-01-09 1.886 1.9523 1.8765 1.8972 3.89万 0.59%
2022-01-08 1.9208 1.9764 1.8706 1.8869 4.93万 -1.76%
2022-01-07 1.9389 1.9522 1.8221 1.9207 6.01万 -0.94%
2022-01-06 1.9541 2.0006 1.9055 1.9396 4.25万 -0.74%
2022-01-05 1.9622 1.9835 1.9245 1.9542 4.41万 -0.41%
2022-01-04 1.947 2.0164 1.9449 1.9622 4.32万 0.78%
2022-01-03 2.0273 2.0295 1.9194 1.947 3.51万 -3.96%
2022-01-02 2.1328 2.1329 2.0215 2.0274 4.7万 -4.94%
2022-01-01 1.9865 2.2514 1.9654 2.132 9.54万 7.32%

回顶部