pool币今日最新价格 实时

$ 0.301233 涨幅：-4.74%
更新时间：2024-07-08 00:05:17

24H最高/最低价格

H：¥4.124 / $0.567391
L：¥3.9556 / $0.544218

2023年最高价格/最低价格

H：¥67 / $9.22 (2023-08-29)
L：¥5.41 / $0.74 (2023-08-18)

历史最高/最低价格

H：¥392.35 / $53.98
L：¥1.2556 / $0.172745

PoolTogether交易平台推荐

欧易OKX 币安Binance
pool走势图加载中...
  • pool币历史价格表
  • pool币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.8193 2.8268 2.6966 2.7111 2.9万 -3.84%
2023-12-30 2.9694 2.9736 2.7596 2.8119 2.95万 -5.3%
2023-12-29 2.8714 2.9804 2.8008 2.9658 3.13万 3.29%
2023-12-28 2.8232 3.0163 2.8063 2.8714 2.81万 1.71%
2023-12-27 2.6324 2.8589 2.628 2.8229 3.3万 7.24%
2023-12-26 2.9614 2.9998 2.5951 2.632 2.67万 -11.12%
2023-12-25 2.5285 3.0266 2.5202 2.9614 3.51万 17.12%
2023-12-24 2.5739 2.5934 2.5188 2.5266 2.92万 -1.84%
2023-12-23 2.6405 2.644 2.5137 2.5723 3.02万 -2.58%
2023-12-22 2.4803 2.7251 2.4768 2.6284 2.75万 5.97%
2023-12-21 2.1989 2.5688 2.1838 2.4871 2.75万 13.11%
2023-12-20 2.1882 2.2938 2.0805 2.1857 3.4万 -0.11%
2023-12-19 1.8112 2.9934 1.801 2.3948 5.33万 32.22%
2023-12-18 1.8546 1.858 1.7585 1.8061 3.34万 -2.62%
2023-12-16 2.0535 2.0557 1.8499 1.9931 3.32万 -2.94%
2023-12-14 1.9432 2.0256 1.8304 1.9994 3.4万 2.89%
2023-12-13 1.9777 2.2562 1.9099 1.9476 3.39万 -1.52%
2023-12-12 1.8569 2.1552 1.8489 1.9823 3.31万 6.75%
2023-12-11 1.8258 1.8998 1.8181 1.8555 2.82万 1.63%
2023-12-10 1.8466 1.8895 1.7744 1.8289 3.44万 -0.96%
2023-12-09 1.7939 1.9616 1.7222 1.8466 3.43万 2.94%
2023-11-28 1.6172 1.6283 1.5309 1.5427 3.84万 -4.61%
2023-11-27 1.4845 1.6403 1.4757 1.6157 3.99万 8.84%
2023-11-26 1.4777 1.5025 1.4527 1.4834 3.9万 0.39%
2023-11-25 1.4779 1.4907 1.4437 1.4777 3.65万 -0.01%
2023-11-24 1.4688 1.6206 1.4635 1.4792 3.54万 0.71%
2023-11-23 1.4958 1.5041 1.4051 1.4787 3.66万 -1.14%
2023-11-22 1.5984 1.6027 1.4848 1.4848 3.39万 -7.11%
2023-11-21 1.636 1.6394 1.565 1.5984 3.7万 -2.3%
2023-11-20 1.5122 1.6938 1.5022 1.6397 3.99万 8.43%
2023-11-19 1.5094 1.5264 1.5026 1.5122 4.29万 0.19%
2023-11-18 1.4958 1.5741 1.4607 1.5118 3.72万 1.07%
2023-11-17 1.45 1.5424 1.4388 1.4958 4.05万 3.16%
2023-11-16 1.5672 1.587 1.3617 1.4497 3.81万 -7.5%
2023-11-15 1.6155 1.6234 1.5619 1.5706 4.04万 -2.78%
2023-11-14 1.5943 1.6961 1.5888 1.6143 3.92万 1.25%
2023-11-13 1.6226 1.6799 1.5897 1.5943 3.65万 -1.74%
2023-11-12 1.5982 1.664 1.5809 1.6238 3.51万 1.6%
2023-11-11 1.8457 1.8815 1.5628 1.6023 3.16万 -13.19%
2023-11-10 1.6934 1.892 1.6801 1.8402 3.66万 8.67%
2023-11-05 1.7385 1.7976 1.6198 1.6279 3.33万 -6.36%
2023-11-04 1.8098 2.2343 1.3807 1.737 5.19万 -4.02%
2023-11-03 1.4093 3.3746 1.4028 1.8098 5.18万 28.42%
2023-11-02 1.4366 1.4781 1.4048 1.4113 4.02万 -1.76%
2023-11-01 1.528 1.5419 1.411 1.4418 3.59万 -5.64%
2023-10-31 1.492 1.5723 1.4866 1.5204 3.59万 1.9%
2023-10-30 1.4699 1.5599 1.4646 1.4905 4.51万 1.4%
2023-10-29 1.5519 1.59 1.4459 1.493 5.21万 -3.8%
2023-10-28 1.5955 1.6783 1.5496 1.5556 4.7万 -2.5%
2023-10-27 1.5181 1.6443 1.4777 1.5819 4.95万 4.2%
2023-10-26 1.5031 1.5914 1.4583 1.5029 4.73万 -0.01%
2023-10-25 1.5623 1.5843 1.4978 1.5514 3.61万 -0.7%
2023-10-24 1.5333 1.6163 1.5119 1.5478 3.9万 0.95%
2023-10-23 1.6571 1.7358 1.3674 1.5325 4.46万 -7.52%
2023-10-22 1.4595 1.9873 1.4571 1.6635 4.66万 13.98%
2023-10-21 1.5944 1.6439 1.3876 1.462 4.35万 -8.3%
2023-10-20 1.5345 1.6647 1.5036 1.5992 4.55万 4.22%
2023-10-19 1.5288 1.5527 1.4595 1.5376 3.87万 0.58%
2023-10-18 1.603 1.6108 1.4873 1.5286 4.02万 -4.64%
2023-10-17 1.6615 1.6844 1.5206 1.6027 4.02万 -3.54%
2023-10-15 1.643 1.6948 1.5886 1.6301 3.8万 -0.79%
2023-10-14 1.7476 1.8018 1.6075 1.6326 3.55万 -6.58%
2023-10-12 1.7015 1.7678 1.6297 1.7306 4.12万 1.71%
2023-10-11 1.7958 1.7958 1.6923 1.7015 3.12万 -5.25%
2023-10-10 1.6581 2.2 1.6482 1.7943 1.88万 8.21%
2023-10-09 1.7328 1.7514 1.6278 1.6581 8032.67 -4.31%
2023-10-08 1.8029 1.8132 1.6131 1.7345 2.03万 -3.79%
2023-10-07 1.5237 2.4843 1.5136 1.8015 2.64万 18.23%
2023-10-06 1.8871 1.8897 1.3823 1.5214 1.97万 -19.38%
2023-10-05 1.9588 1.9722 1.8784 1.8868 1.97万 -3.68%
2023-10-04 2.0514 2.0637 1.9109 1.9466 8456.05 -5.11%
2023-10-03 1.9768 2.0979 1.9221 2.0897 2.02万 5.71%
2023-10-02 1.9016 2.2703 1.8631 1.9715 2.3万 3.68%
2023-10-01 1.7185 2.5 1.6206 1.9125 2万 11.29%
2023-09-30 1.7095 1.7769 1.7068 1.7185 1.93万 0.53%
2023-09-29 2.0319 2.0336 1.4079 1.7127 1.69万 -15.71%
2023-09-28 2.1475 2.1522 2.0085 2.0299 1.8万 -5.48%
2023-09-27 2.341 2.3412 2.1 2.1498 1.62万 -8.17%
2023-09-26 2.3057 2.495 2.287 2.3373 1.9万 1.37%
2023-09-25 2.2749 2.4957 2.1646 2.2969 2.14万 0.97%
2023-09-24 2.323 2.5595 2.239 2.2823 2.01万 -1.75%
2023-09-23 2.3146 2.6499 2.311 2.3179 1.76万 0.14%
2023-09-22 2.3626 2.4361 2.2696 2.3164 2.17万 -1.96%
2023-09-21 2.6413 2.6526 2.3301 2.3953 1.71万 -9.31%
2023-09-20 2.4893 2.7044 2.4893 2.6413 1.4万 6.11%
2023-09-19 2.4176 3.0693 2.4095 2.4878 2.28万 2.9%
2023-09-18 2.3748 2.5035 2.2647 2.4176 2.07万 1.8%
2023-09-17 2.4231 2.8843 2.3786 2.3787 2.04万 -1.83%
2023-09-16 2.8234 2.871 2.0682 2.4231 2.02万 -14.18%
2023-09-15 2.706 2.834 2.6097 2.8281 1.54万 4.51%
2023-09-14 2.6719 2.8436 2.6054 2.7165 1.85万 1.67%
2023-09-13 2.8609 3.0213 2.6159 2.6657 2.45万 -6.82%
2023-09-09 2.9682 3.0149 2.8021 2.9521 2.12万 -0.54%
2023-09-08 3.2414 3.255 2.779 2.9585 2.36万 -8.73%
2023-09-07 2.8859 3.2672 2.8047 3.2672 2.39万 13.21%
2023-09-06 3.1524 3.3856 2.6277 2.8859 2.6万 -8.45%
2023-09-05 3.114 4.1702 3.0369 3.1477 3.05万 1.08%
2023-09-04 2.8699 4.3915 2.6114 3.114 4.03万 8.51%
2023-09-03 3.0627 3.1135 2.6389 2.8681 2.66万 -6.35%
2023-09-02 4.2185 4.2382 3.0449 3.0717 2.3万 -27.19%
2023-09-01 4.9527 5.0202 3.8884 4.3067 2.96万 -13.04%
2023-08-31 5.3912 5.7781 4.4181 5.0083 5.1万 -7.1%
2023-08-30 5.7328 13.2991 4.5644 5.4189 20.9万 -5.48%
2023-08-29 6.7695 9.2185 4.3563 5.7387 6.2万 -15.23%
2023-08-28 0.9377 15.1344 0.8809 6.7639 24.68万 621.33%
2023-08-27 0.8283 1.5332 0.8255 0.9426 2.5万 13.8%
2023-08-26 0.7785 0.883 0.7709 0.8283 1.97万 6.4%
2023-08-25 0.7842 0.7947 0.7604 0.7768 1.9万 -0.94%
2023-08-24 0.8225 0.8285 0.781 0.7842 1.79万 -4.66%
2023-08-22 0.8246 0.8309 0.7988 0.8107 1.84万 -1.69%
2023-08-21 0.8327 0.8361 0.8178 0.8287 1.89万 -0.48%
2023-08-20 0.8202 0.8463 0.8128 0.8322 1.87万 1.46%
2023-08-19 0.8474 0.8477 0.8026 0.8198 1.88万 -3.26%
2023-08-18 0.8163 0.9103 0.7437 0.8491 2.05万 4.02%
2023-08-17 0.7814 1.0055 0.7814 0.8168 1.36万 4.53%
2023-08-16 0.8016 0.8105 0.7799 0.7839 1.86万 -2.21%
2023-08-15 0.804 0.8162 0.794 0.8095 1.92万 0.68%
2023-08-03 0.8069 0.8233 0.8012 0.8046 1.93万 -0.29%
2023-08-02 0.8199 0.8235 0.8017 0.8063 1.93万 -1.66%
2023-08-01 0.8341 0.8703 0.8041 0.8199 1.89万 -1.7%
2023-07-31 0.8533 0.8569 0.8054 0.8341 1.93万 -2.25%
2023-07-30 0.8242 0.8625 0.8162 0.8533 1.87万 3.53%
2023-07-29 0.8224 0.833 0.7988 0.8231 1.95万 0.09%
2023-07-28 0.8362 0.8557 0.8068 0.8224 1.87万 -1.65%
2023-07-27 0.9409 0.9545 0.8115 0.8386 1.75万 -10.87%
2023-07-26 0.9653 0.9759 0.924 0.9409 1.82万 -2.53%
2023-07-25 0.9525 0.9746 0.9454 0.9644 1.91万 1.25%
2023-07-24 0.9469 0.9539 0.9455 0.9525 1.86万 0.59%
2023-07-23 0.9428 0.9687 0.9348 0.9469 1.91万 0.43%
2023-07-22 0.9377 0.9496 0.9321 0.9428 1.09万 0.54%
2023-07-21 0.9434 0.9523 0.9337 0.9377 9876.29 -0.6%
2023-07-20 0.9384 0.9544 0.9323 0.9434 1.03万 0.53%
2023-07-19 0.945 0.9649 0.9305 0.9393 1.08万 -0.6%
2023-07-18 0.9369 0.9556 0.9291 0.9469 1.04万 1.07%
2023-07-17 0.9269 0.9411 0.9254 0.9395 1.07万 1.36%
2023-07-16 0.9426 0.9768 0.9269 0.9269 1.02万 -1.67%
2023-07-15 1.0746 1.1146 0.8667 0.9426 1.15万 -12.28%
2023-07-14 1.0791 1.1123 1.0651 1.0651 1.02万 -1.3%
2023-07-13 1.0716 1.1172 1.0464 1.0765 1.07万 0.46%
2023-07-11 1.0479 1.076 1.0417 1.049 9979.48 0.1%
2023-07-10 1.0447 1.0714 1.0375 1.0479 1万 0.31%
2023-07-09 1.0488 1.0762 1.0377 1.0488 1.02万 --
2023-07-08 1.0658 1.108 1.0342 1.0488 1万 -1.6%
2023-07-07 1.1155 1.1339 1.0555 1.0657 1.04万 -4.46%
2023-07-05 1.1641 1.2009 1.1173 1.1455 9990.49 -1.6%
2023-07-04 1.1275 1.1978 1.1014 1.1629 1.07万 3.14%
2023-07-03 1.1423 1.1966 1.1091 1.1231 1.06万 -1.68%
2023-07-02 1.1531 1.1945 1.1077 1.143 1.05万 -0.88%
2023-07-01 1.1268 1.1947 1.0789 1.1516 1.06万 2.2%
2023-06-30 1.1505 1.1546 1.1026 1.1268 1.02万 -2.06%
2023-06-28 1.1484 1.1589 1.1234 1.1385 1.03万 -0.86%
2023-06-26 1.1551 1.1743 1.1366 1.1436 1.04万 -1%
2023-06-25 1.1821 1.2104 1.1423 1.1543 1.05万 -2.35%
2023-06-22 1.1613 1.259 1.1456 1.2412 1.04万 6.88%
2023-06-21 1.0896 1.1718 1.0798 1.1613 1.06万 6.58%
2023-06-20 1.0995 1.1104 1.0799 1.0896 9959.73 -0.9%
2023-06-19 1.1772 1.1804 1.0785 1.0964 9976.79 -6.86%
2023-06-18 1.1891 1.2356 1.1612 1.1772 1万 -1%
2023-06-17 1.0881 1.2069 1.0648 1.1891 1.08万 9.28%
2023-06-16 1.0861 1.1064 1.0651 1.0839 1.02万 -0.2%
2023-06-15 1.0743 1.1065 1.0699 1.0861 1.01万 1.1%
2023-06-14 1.1422 1.1456 1.066 1.0743 1.01万 -5.94%
2023-06-13 1.0488 1.23 1.0363 1.1394 1.2万 8.64%
2023-06-12 1.0488 1.0563 1.0383 1.0488 9850.98 --
2023-06-11 1.0582 1.0857 1.043 1.0488 1.03万 -0.89%
2023-06-10 1.0592 1.0785 1.0482 1.0582 1.04万 -0.09%
2023-06-09 1.0575 1.0725 1.0531 1.0592 1.03万 0.16%
2023-06-08 1.0675 1.0797 1.0529 1.0587 1.01万 -0.82%
2023-06-07 1.0605 1.0782 1.0518 1.0675 1.03万 0.66%
2023-06-06 1.0718 1.0786 1.0547 1.0605 1.04万 -1.05%
2023-06-05 1.0857 1.1087 1.0457 1.0718 1.02万 -1.28%
2023-06-04 1.0666 1.1172 1.0547 1.0857 1.08万 1.79%
2023-06-03 1.0532 1.0758 1.0513 1.0666 1.02万 1.27%
2023-06-02 1.0729 1.086 1.0492 1.0532 1.07万 -1.84%
2023-06-01 1.0739 1.0932 1.0518 1.0788 1.05万 0.46%
2023-05-31 1.0708 1.0797 1.0553 1.0739 1.05万 0.29%
2023-05-30 1.0726 1.123 1.0568 1.0708 1.07万 -0.17%
2023-05-29 1.0859 1.0949 1.0512 1.0748 1.02万 -1.02%
2023-05-28 1.0636 1.1067 1.0612 1.0859 1.07万 2.1%
2023-05-27 1.0611 1.075 1.0584 1.0636 1.03万 0.24%
2023-05-26 1.0629 1.0674 1.0505 1.0611 1.02万 -0.17%
2023-05-25 1.1024 1.1062 1.0382 1.0629 1.03万 -3.58%
2023-05-24 1.0921 1.1067 1.0597 1.1006 9627.81 0.78%
2023-05-23 1.1139 1.1693 1.0557 1.0868 9204.77 -2.43%
2023-05-22 1.0569 1.1816 1.0524 1.1142 1万 5.42%
2023-05-21 1.0588 1.083 1.0508 1.0568 1.04万 -0.19%
2023-05-20 1.0537 1.0753 1.038 1.0588 1万 0.48%
2023-05-19 1.0832 1.0851 1.0444 1.0537 1.03万 -2.72%
2023-05-18 1.0849 1.0906 1.0722 1.0832 1.04万 -0.16%
2023-05-17 1.0726 1.0937 1.0712 1.0849 1.01万 1.15%
2023-05-16 1.0747 1.1522 1.0689 1.0726 9983.2 -0.2%
2023-05-15 1.0439 1.2492 1.0084 1.0725 8581.58 2.74%
2023-05-14 1.0556 1.0602 1.038 1.0439 8291.54 -1.11%
2023-05-13 1.063 1.0654 1.0527 1.0549 7009.18 -0.76%
2023-05-12 1.1 1.1011 1.0575 1.063 8500.62 -3.36%
2023-05-11 1.1303 1.1322 1.0559 1.1 1.21万 -2.68%
2023-05-10 1.0947 1.4003 1.0558 1.1303 1.47万 3.25%
2023-05-08 1.0898 1.4 1.0802 1.1684 1.45万 7.21%
2023-05-07 1.0927 1.1133 1.0764 1.0898 1.26万 -0.27%
2023-05-06 1.2849 1.2849 1.0651 1.088 1.25万 -15.32%
2023-05-05 1.0077 1.6328 1.0045 1.2767 1.16万 26.69%
2023-05-04 1.0553 1.0609 1.003 1.0077 1.08万 -4.51%
2023-05-03 1.0547 1.0866 1.0356 1.0574 1.29万 0.26%
2023-05-02 1.0965 1.1299 1.017 1.0547 1.43万 -3.81%
2023-05-01 1.0886 1.1187 1.0658 1.0965 1.31万 0.73%
2023-04-30 1.1717 1.1768 1.0254 1.0886 1.29万 -7.09%
2023-04-29 1.1761 1.1875 1.1554 1.1717 1.25万 -0.37%
2023-04-28 1.1863 1.197 1.1461 1.1772 1.33万 -0.77%
2023-04-27 1.1144 1.2013 1.1075 1.1882 1.66万 6.62%
2023-04-26 1.1326 1.1396 1.1058 1.1084 1.58万 -2.14%
2023-04-25 1.1653 1.1721 1.1108 1.1326 1.66万 -2.81%
2023-04-24 1.1499 1.1945 1.1224 1.1653 1.56万 1.34%
2023-04-23 1.1984 1.2125 1.1122 1.1478 1.57万 -4.22%
2023-04-22 1.2163 1.2343 1.1946 1.2009 1.63万 -1.27%
2023-04-21 1.2359 1.2539 1.1966 1.2163 1.53万 -1.59%
2023-04-20 1.3148 1.3171 1.2226 1.2359 1.58万 -6%
2023-04-19 1.3049 1.5236 1.2393 1.3148 1.52万 0.76%
2023-04-18 1.2494 1.3841 1.2483 1.3049 1.01万 4.44%
2023-04-17 1.2349 1.5389 1.1649 1.2494 7685.29 1.17%
2023-04-16 1.132 1.348 1.1297 1.2349 1.39万 9.09%
2023-04-15 1.1137 1.1485 1.1112 1.132 1.61万 1.64%
2023-04-14 1.115 1.1164 1.109 1.1137 1.57万 -0.12%
2023-04-13 1.148 1.1534 1.1093 1.1153 1.55万 -2.85%
2023-04-12 1.2557 1.2573 1.1233 1.1476 1.57万 -8.61%
2023-04-11 1.2571 1.2601 1.2467 1.2557 1.69万 -0.11%
2023-04-10 1.2769 1.2891 1.2506 1.2571 1.63万 -1.55%
2023-04-09 1.2911 1.3011 1.2629 1.279 1.56万 -0.94%
2023-04-08 1.2546 1.3374 1.2525 1.2885 1.63万 2.7%
2023-04-07 1.2576 1.2645 1.2479 1.2532 1.61万 -0.35%
2023-04-06 1.2687 1.3438 1.2335 1.2565 1.64万 -0.96%
2023-04-05 1.4205 1.4369 1.1609 1.2689 1.63万 -10.67%
2023-04-04 1.4137 1.5451 1.3762 1.4205 1.28万 0.48%
2023-04-03 1.4539 1.5177 1.372 1.4137 1.31万 -2.76%
2023-04-02 1.416 1.7849 1.4017 1.4539 1.4万 2.68%
2023-04-01 1.3826 1.7087 1.3703 1.4098 1.57万 1.97%
2023-03-31 1.4124 1.4424 1.371 1.3868 1.54万 -1.81%
2023-03-30 1.4081 1.6345 1.3667 1.4124 1.42万 0.31%
2023-03-29 1.4914 1.5307 1.3693 1.4064 1.29万 -5.7%
2023-03-28 1.4096 1.583 1.3571 1.4914 1.48万 5.8%
2023-03-27 1.3359 1.6461 1.3169 1.4096 1.5万 5.52%
2023-03-26 1.3412 1.4818 1.2617 1.3359 1.31万 -0.4%
2023-03-25 1.331 1.4758 1.3101 1.3412 1.27万 0.77%
2023-03-24 1.3134 1.4747 1.2571 1.331 1.32万 1.34%
2023-03-23 1.2946 1.3571 1.2368 1.3166 1.38万 1.7%
2023-03-22 1.2741 1.357 1.2384 1.2946 1.33万 1.61%
2023-03-21 1.3595 1.385 1.2588 1.2741 1.39万 -6.28%
2023-03-20 1.4394 1.4792 1.3542 1.3595 1.55万 -5.55%
2023-03-19 1.499 1.5876 1.387 1.4394 1.55万 -3.98%
2023-03-18 1.5099 1.5733 1.4741 1.4987 1.61万 -0.74%
2023-03-17 1.5159 1.5797 1.4841 1.5099 1.57万 -0.4%
2023-03-16 1.5927 1.601 1.4995 1.5159 1.5万 -4.82%
2023-03-15 1.5245 1.6106 1.5021 1.5927 1.69万 4.47%
2023-03-14 1.3917 1.5906 1.3601 1.5206 1.71万 9.26%
2023-03-13 1.3839 1.4115 1.3335 1.3891 1.63万 0.38%
2023-03-12 1.3117 1.4173 1.3047 1.3839 1.6万 5.5%
2023-03-11 1.4511 1.4653 1.1185 1.3164 1.48万 -9.28%
2023-03-10 1.4538 1.5274 1.4178 1.4511 1.59万 -0.19%
2023-03-09 1.462 1.5189 1.3871 1.4487 1.55万 -0.91%
2023-03-08 1.4658 1.5025 1.4517 1.462 1.58万 -0.26%
2023-03-07 1.4529 1.5305 1.4266 1.4658 786.82 0.89%
2023-03-06 1.4669 1.4989 1.4303 1.4529 1.56万 -0.95%
2023-03-05 1.476 1.5183 1.4133 1.4575 1.6万 -1.25%
2023-03-04 1.549 1.5974 1.4567 1.476 1.51万 -4.71%
2023-03-03 1.5667 1.5935 1.5243 1.5424 1.7万 -1.55%
2023-03-02 1.5623 1.6315 1.5257 1.5644 1.62万 0.13%
2023-03-01 1.5109 1.6694 1.4758 1.5623 1.61万 3.4%
2023-02-28 1.4754 1.5282 1.4144 1.5109 1.67万 2.41%
2023-02-27 1.585 1.5931 1.4507 1.4754 1.55万 -6.91%
2023-02-26 1.807 1.8309 1.5276 1.585 1.5万 -12.29%
2023-02-25 1.5667 1.9227 1.5612 1.8149 1.78万 15.84%
2023-02-24 1.5514 1.6857 1.5196 1.5667 1.61万 0.99%
2023-02-23 1.3475 1.6498 1.3278 1.5514 1.96万 15.13%
2023-02-22 1.3652 1.4483 1.3244 1.3475 1.64万 -1.3%
2023-02-21 1.3624 1.3965 1.2966 1.3652 1.65万 0.21%
2023-02-20 1.4402 1.6101 1.3503 1.3624 1.59万 -5.4%
2023-02-19 1.3883 1.5095 1.2713 1.4402 1.77万 3.74%
2023-02-18 1.4749 1.4812 1.2839 1.3998 1.54万 -5.09%
2023-02-17 1.482 1.5062 1.4548 1.4716 1.56万 -0.7%
2023-02-16 1.4684 1.4967 1.4309 1.4829 1.65万 0.99%
2023-02-15 1.4196 1.4858 1.3931 1.4684 1.57万 3.44%
2023-02-14 1.4017 1.4596 1.3828 1.423 1.73万 1.52%
2023-02-13 1.3445 1.4256 1.3301 1.4045 1.71万 4.46%
2023-02-12 1.3747 1.3812 1.2956 1.3499 1.62万 -1.8%
2023-02-11 1.3709 1.4278 1.3307 1.3747 1.46万 0.28%
2023-02-10 1.2951 1.3921 1.2942 1.3709 1.53万 5.85%
2023-02-09 1.3389 1.3556 1.2951 1.3005 1.56万 -2.87%
2023-02-08 1.3559 1.4311 1.3018 1.3381 1.52万 -1.31%
2023-02-07 1.3441 1.3608 1.3358 1.3559 7547.24 0.88%
2023-02-06 1.3561 1.3682 1.3324 1.3441 1.04万 -0.88%
2023-02-05 1.3271 1.3586 1.3095 1.3561 1.5万 2.19%
2023-02-04 1.2929 1.3307 1.2874 1.3263 1.62万 2.58%
2023-02-03 1.3167 1.3272 1.2659 1.2931 1.54万 -1.79%
2023-02-02 1.329 1.3391 1.2712 1.3096 1.55万 -1.46%
2023-02-01 1.3069 1.3406 1.2991 1.3306 1.5万 1.81%
2023-01-31 1.2541 1.3425 1.1817 1.3069 1.58万 4.21%
2023-01-30 1.1813 1.2747 1.1754 1.2541 1.57万 6.16%
2023-01-29 1.1943 1.2222 1.1678 1.1835 1.51万 -0.9%
2023-01-28 1.2117 1.2269 1.1647 1.1916 1.54万 -1.66%
2023-01-27 1.1905 1.2235 1.1803 1.2119 1.57万 1.8%
2023-01-26 1.2095 1.2268 1.1639 1.186 1.53万 -1.94%
2023-01-25 1.2089 1.2272 1.1623 1.2095 1.61万 0.05%
2023-01-24 1.2163 1.228 1.2034 1.2089 1.49万 -0.61%
2023-01-23 1.2278 1.2289 1.1855 1.2163 1.62万 -0.94%
2023-01-22 1.1939 1.2437 1.1911 1.2222 1.55万 2.37%
2023-01-21 1.2209 1.2472 1.1783 1.1939 1.58万 -2.21%
2023-01-20 1.2149 1.2407 1.1284 1.2209 1.58万 0.49%
2023-01-19 1.2327 1.2416 1.1681 1.2149 1.65万 -1.44%
2023-01-18 1.1997 1.2621 1.1674 1.2327 1.64万 2.75%
2023-01-17 1.3146 1.3241 1.0578 1.198 1.52万 -8.87%
2023-01-16 1.3135 1.3233 1.2974 1.3146 1.66万 0.08%
2023-01-15 1.2069 1.3499 1.2026 1.3135 1.65万 8.83%
2023-01-14 1.2026 1.2415 1.1528 1.2069 1.66万 0.36%
2023-01-13 1.0925 1.4025 1.0811 1.2026 1.72万 10.08%
2023-01-12 1.0894 1.1063 1.0803 1.0925 1.59万 0.28%
2023-01-11 1.0786 1.1067 1.0604 1.0964 1.59万 1.65%
2023-01-10 1.0438 1.0909 1.0213 1.0791 1.63万 3.38%
2023-01-09 1.0757 1.0876 1.0204 1.0379 1.51万 -3.51%
2023-01-08 1.1014 1.105 1.0517 1.0757 1.53万 -2.33%
2023-01-07 1.1007 1.1118 1.0714 1.1014 1.52万 0.06%
2023-01-06 1.076 1.1901 1.0447 1.1007 1.56万 2.3%
2023-01-05 1.0871 1.23 0.9994 1.076 1.51万 -1.02%
2023-01-04 1.0086 1.3313 1 1.0871 1.66万 7.78%
2023-01-03 1.0167 1.0331 1.0021 1.0073 1.5万 -0.92%
2023-01-02 1.0223 1.0352 0.9985 1.0125 1.52万 -0.96%
2023-01-01 1.0106 1.05 1.0015 1.0223 1.54万 1.16%

回顶部