pool币今日最新价格 实时

$ 0.30211 涨幅：-4.61%
更新时间：2024-07-08 00:20:13

24H最高/最低价格

H：¥4.124 / $0.567391
L：¥3.9556 / $0.544218

2021年最高价格/最低价格

H：¥72.57 / $9.98 (2021-11-21)
L：¥0 / $0 (2021-02-19)

历史最高/最低价格

H：¥392.35 / $53.98
L：¥1.2556 / $0.172745

PoolTogether交易平台推荐

欧易OKX 币安Binance
pool走势图加载中...
  • pool币历史价格表
  • pool币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 4.279 4.9708 4.1118 4.1856 5.32万 -2.18%
2021-12-29 4.0116 4.3255 3.8791 4.275 6.67万 6.57%
2021-12-28 3.9947 4.1094 3.9194 4.0116 5.28万 0.42%
2021-12-27 3.6339 4.2276 3.6034 3.9947 5.76万 9.93%
2021-12-26 3.9279 4.061 3.5847 3.6462 3.95万 -7.17%
2021-12-25 3.8882 3.9928 3.7724 3.8985 7.48万 0.26%
2021-12-24 3.7512 3.9349 3.6406 3.8893 6.39万 3.68%
2021-12-23 4.6521 4.9798 3.7127 3.7516 12.35万 -19.36%
2021-12-22 5.8886 6.2364 4.441 4.6467 16.06万 -21.09%
2021-12-21 6.1023 6.1685 5.8357 5.8813 7.49万 -3.62%
2021-12-20 6.1472 6.2391 5.9785 6.103 8.27万 -0.72%
2021-12-19 6.0189 6.1718 5.9971 6.1462 8.73万 2.12%
2021-12-18 6.1271 6.3098 5.8788 6.0189 9.28万 -1.77%
2021-12-17 5.5991 6.4927 5.5598 6.1297 10.38万 9.48%
2021-12-16 5.8355 5.8785 5.4705 5.6172 9.58万 -3.74%
2021-12-15 6.5584 6.5905 5.5876 5.8367 12.97万 -11%
2021-12-14 7.0248 7.1001 6.5189 6.5713 9.98万 -6.46%
2021-12-13 6.8623 7.2493 6.8623 7.0076 9.08万 2.12%
2021-12-12 6.7614 6.9933 6.5479 6.9933 8.86万 3.43%
2021-12-11 7.1672 8.1199 6.7466 6.7638 9.65万 -5.63%
2021-12-10 7.2549 7.3842 7.0758 7.1682 6.38万 -1.2%
2021-12-09 7.3553 7.7084 7.0096 7.2549 8.49万 -1.37%
2021-12-08 7.2278 7.9752 6.8061 7.3373 12.67万 1.51%
2021-12-07 7.6933 7.7007 6.6538 7.2665 9.13万 -5.55%
2021-12-06 7.6993 8.1279 7.3938 7.6726 4.58万 -0.35%
2021-12-05 8.6881 8.7442 7.2717 7.7686 11.23万 -10.58%
2021-12-04 8.8491 9.4024 8.662 8.6874 6.9万 -1.83%
2021-12-03 9.8834 10.8372 8.8342 8.8342 7.57万 -10.62%
2021-12-02 9.2315 9.9698 8.9829 9.9567 8.41万 7.86%
2021-12-01 9.4634 9.8348 9.0065 9.2329 9.97万 -2.44%
2021-11-30 8.1468 9.7469 7.8328 9.5071 13.04万 16.7%
2021-11-29 8.2841 8.457 7.9221 8.1034 10.64万 -2.18%
2021-11-28 7.6078 8.4618 7.5902 8.2798 12.1万 8.83%
2021-11-27 8.8355 9.1365 7.4362 7.6227 13.16万 -13.73%
2021-11-26 8.4828 8.8802 8.4132 8.8354 12.55万 4.16%
2021-11-25 8.9298 9.3226 8.2347 8.5133 8.75万 -4.66%
2021-11-24 9.2207 9.285 8.76 8.9326 11.4万 -3.12%
2021-11-23 9.6663 9.7524 8.761 9.2153 11.87万 -4.67%
2021-11-22 9.6869 9.8756 9.3956 9.6408 11.1万 -0.48%
2021-11-21 9.561 9.9847 9.4514 9.6785 9.93万 1.23%
2021-11-20 9.0877 9.7082 8.5256 9.5471 12.76万 5.06%
2021-11-19 9.8951 10.0181 9.0297 9.0623 11.4万 -8.42%
2021-11-18 9.4974 10.131 9.2013 9.8828 12.11万 4.06%
2021-11-17 10.8991 10.9726 8.7447 9.5418 20.07万 -12.45%
2021-11-16 10.957 11.5143 10.7529 10.9093 10.95万 -0.44%
2021-11-15 10.5385 11.2416 10.4915 10.9364 10.16万 3.78%
2021-11-14 10.5423 10.6457 10.2305 10.5407 9.62万 -0.02%
2021-11-13 10.7876 11.3575 10.5119 10.5423 9.32万 -2.27%
2021-11-12 10.0379 10.9007 8.4073 10.7924 24.55万 7.52%
2021-11-11 11.1469 11.2357 9.9956 10.0744 9.86万 -9.62%
2021-11-10 12.127 12.2188 10.9074 11.1477 12.98万 -8.08%
2021-11-09 11.1678 12.2079 11.1132 12.0633 12.8万 8.02%
2021-11-08 11.1311 11.2788 10.9206 11.1688 8.95万 0.34%
2021-11-07 12.1404 12.2522 10.9328 11.1311 9.98万 -8.31%
2021-11-06 12.0391 12.3559 11.9299 12.0811 7.45万 0.35%
2021-11-05 12.0959 12.6034 11.6479 12.0391 35.56万 -0.47%
2021-11-04 13.1585 13.3617 11.8981 12.0959 22.38万 -8.08%
2021-11-03 14.5232 14.7713 13.0118 13.1553 7.53万 -9.42%
2021-11-02 13.748 14.5639 13.5417 14.5155 6.12万 5.58%
2021-11-01 14.8702 14.9511 13.3183 13.748 6.71万 -7.55%
2021-10-31 15.5949 15.7207 14.7422 14.8701 5.37万 -4.65%
2021-10-30 15.2523 16.0271 14.3461 15.5997 7.44万 2.28%
2021-10-29 14.0324 15.4092 13.6182 15.2523 9.52万 8.69%
2021-10-28 15.1925 15.5751 13.1785 14.0325 12.63万 -7.64%
2021-10-27 13.6709 15.2744 13.076 15.1925 9.37万 11.13%
2021-10-26 12.887 13.7462 12.5353 13.7326 9.18万 6.56%
2021-10-25 13.1098 13.492 12.868 12.8834 8.48万 -1.73%
2021-10-24 12.1905 13.4631 12.0429 13.111 8.81万 7.55%
2021-10-23 14.1474 14.4424 12.131 12.1339 7.53万 -14.23%
2021-10-22 14.1334 14.9544 13.9337 14.1474 2.65万 0.1%
2021-10-21 14.3387 14.6142 13.6158 14.1336 2.61万 -1.43%
2021-10-20 13.3373 14.5743 12.5215 14.3384 5.12万 7.51%
2021-10-19 13.7667 14.356 12.6977 13.3925 4.1万 -2.72%
2021-10-18 13.2538 13.9407 13.1474 13.7729 6.64万 3.92%
2021-10-17 13.6035 13.8979 13.0051 13.259 15.36万 -2.53%
2021-10-16 15.0023 15.4633 13.5988 13.6035 22.25万 -9.32%
2021-10-15 13.4979 15.5287 13.4979 15.0038 14.11万 11.16%
2021-10-14 13.0257 13.9438 11.2221 13.5238 17.5万 3.82%
2021-10-13 11.7906 12.8924 11.7351 12.8924 5.77万 9.34%
2021-10-12 11.168 11.7869 11.154 11.4831 7.3万 2.82%
2021-10-11 12.3889 12.389 11.1642 11.397 6.93万 -8.01%
2021-10-10 12.3889 12.389 11.5573 11.5573 8.3万 -6.71%
2021-10-09 12.2659 12.6256 12.1802 12.4791 3.9万 1.74%
2021-10-08 11.0813 12.3005 10.8825 12.2659 7.53万 10.69%
2021-10-07 10.4193 11.1378 10.0947 11.0231 7.56万 5.8%
2021-10-06 9.9224 10.5303 9.8802 10.4179 6.62万 4.99%
2021-10-05 9.9828 10.3126 9.7643 9.9224 6.92万 -0.61%
2021-10-04 10.0857 10.3287 9.8582 9.9799 5.26万 -1.05%
2021-10-03 9.6301 10.3666 9.5349 10.085 6.09万 4.72%
2021-10-02 9.1033 9.8098 8.8605 9.6122 7.61万 5.59%
2021-10-01 8.8502 9.2742 8.7189 9.055 8.34万 2.31%
2021-09-30 8.3455 8.9967 8.1431 8.8488 6.99万 6.03%
2021-09-29 8.9495 8.961 8.1582 8.3455 6.98万 -6.75%
2021-09-28 9.3699 9.4344 8.8003 8.9607 6.16万 -4.37%
2021-09-27 9.0342 9.4245 8.9697 9.3699 5.54万 3.72%
2021-09-26 9.4264 9.6244 9.0266 9.0274 7.07万 -4.23%
2021-09-25 10.0133 10.2028 9.0955 9.4226 7.95万 -5.9%
2021-09-24 9.464 10.1298 9.4264 10.0007 4.95万 5.67%
2021-09-23 10.3161 10.3236 9.0741 9.4484 16.74万 -8.41%
2021-09-22 9.5 10.6234 9.1862 10.1991 7.53万 7.36%
2021-09-21 10.7018 10.7987 9.3403 9.5022 6.62万 -11.21%
2021-09-20 10.8218 11.0159 10.4729 10.702 6.94万 -1.11%
2021-09-19 10.2903 11.0876 10.1025 10.8225 7.01万 5.17%
2021-09-18 10.8995 11.0496 10.2282 10.2976 8.02万 -5.52%
2021-09-17 10.498 11.008 10.4224 10.8768 7.12万 3.61%
2021-09-16 10.7242 10.7729 10.0501 10.498 10.01万 -2.11%
2021-09-15 10.3853 10.8274 10.2163 10.7187 8.51万 3.21%
2021-09-14 11.2978 11.5352 10.2222 10.3904 9.97万 -8.03%
2021-09-13 11.1344 11.4054 10.9171 11.2814 7.94万 1.32%
2021-09-12 11.8316 11.9585 11.082 11.1471 8.56万 -5.79%
2021-09-11 11.7217 12.3058 10.6301 11.8331 9.37万 0.95%
2021-09-10 10.3352 11.735 10.1528 11.7217 7.89万 13.42%
2021-09-09 10.3227 10.7127 9.827 10.3352 8.13万 0.12%
2021-09-08 11.9579 12.4554 10.2833 10.3322 7.3万 -13.6%
2021-09-07 12.0399 12.3437 11.4693 11.9564 12.15万 -0.69%
2021-09-06 11.9844 12.2758 11.6962 12.0416 15.28万 0.48%
2021-09-05 12.2991 12.6702 10.8219 11.9576 24.14万 -2.78%
2021-09-04 12.5005 12.8364 12.0959 12.2323 24.29万 -2.15%
2021-09-03 12.2438 13.0631 11.9021 12.4808 29.56万 1.94%
2021-09-02 11.947 13.0112 11.7289 12.1942 18.68万 2.07%
2021-09-01 12.7909 12.8347 11.4049 11.9505 20.88万 -6.57%
2021-08-31 13.8253 15.3571 12.1072 12.7701 25.92万 -7.63%
2021-08-30 13.7646 13.9844 13.5246 13.7749 11.54万 0.07%
2021-08-29 13.4943 15.2241 13.4834 13.7503 30.53万 1.9%
2021-08-28 14.7039 14.7797 13.2015 13.7238 26.38万 -6.67%
2021-08-27 15.8267 16.0668 14.3525 14.5188 24.08万 -8.26%
2021-08-26 16.5273 16.6942 15.3951 15.89 31.54万 -3.86%
2021-08-25 16.7857 16.9833 16.3719 16.515 24.94万 -1.61%
2021-08-24 16.0879 16.918 15.9904 16.7971 37.02万 4.41%
2021-08-23 17.2138 17.7426 15.9192 16.09 92.53万 -6.53%
2021-08-22 16.944 17.5419 16.4786 17.2093 83.39万 1.57%
2021-08-21 16.2186 17.363 15.7079 17.161 64.28万 5.81%
2021-08-20 16.0308 16.5366 15.7803 16.2495 45.25万 1.36%
2021-08-19 16.9508 16.9511 15.3661 16.0154 42.81万 -5.52%
2021-08-18 17.5353 18.2511 16.7868 16.9477 55.25万 -3.35%
2021-08-17 14.6393 18.5534 14.465 17.5377 79.66万 19.8%
2021-08-16 15.0897 15.4691 14.4911 14.6233 98.4万 -3.09%
2021-08-15 13.7155 15.7917 13.6073 15.0887 128.41万 10.01%
2021-08-14 12.8359 13.9095 12.5387 13.7153 43.84万 6.85%
2021-08-13 14.3701 14.4554 12.8236 12.8392 51.4万 -10.65%
2021-08-12 13.5027 14.4391 13.4035 14.3592 54.41万 6.34%
2021-08-11 14.6329 14.775 13.3541 13.4563 46.01万 -8.04%
2021-08-10 14.1115 14.6547 13.5334 14.6378 69.34万 3.73%
2021-08-09 14.1326 15.1147 13.63 14.1162 79.38万 -0.12%
2021-08-08 14.0765 15.1076 13.923 14.1322 72.28万 0.4%
2021-08-07 14.1115 14.5836 13.7712 14.0816 66万 -0.21%
2021-08-06 13.261 14.8 13.1058 14.2432 73.4万 7.41%
2021-08-05 12.1753 13.2776 11.9421 13.1081 59.38万 7.66%
2021-08-04 12.3991 12.7035 11.8349 12.1702 62.09万 -1.85%
2021-08-03 12.1075 13.2159 11.9734 12.3902 60.52万 2.33%
2021-08-02 11.5371 12.4018 10.4692 12.2263 64.81万 5.97%
2021-08-01 10.9777 11.7313 10.8395 11.5374 61.93万 5.1%
2021-07-31 10.228 11.8701 9.9055 10.9185 63.15万 6.75%
2021-07-30 10.4307 10.7752 10.0619 10.3342 34.07万 -0.93%
2021-07-29 9.9839 10.6573 9.7495 10.5493 39.32万 5.66%
2021-07-28 10.3123 10.5862 9.6383 9.9824 29.02万 -3.2%
2021-07-27 9.7426 10.4242 9.6505 10.3269 34.31万 6%
2021-07-26 9.8236 10.7882 9.6667 9.7447 27.23万 -0.8%
2021-07-25 9.1584 10.0949 8.8001 9.8217 34.09万 7.24%
2021-07-24 9.2672 9.3992 8.8551 9.1507 32.48万 -1.26%
2021-07-23 8.8476 9.2672 8.7556 9.1655 34.15万 3.59%
2021-07-22 8.4114 8.8505 8.2558 8.834 28.49万 5.02%
2021-07-21 8.7366 8.9527 8.3001 8.4606 30.71万 -3.16%
2021-07-20 9.3607 9.5996 8.6452 8.7363 34.76万 -6.67%
2021-07-19 9.7148 9.8112 9.3137 9.351 39.65万 -3.74%
2021-07-18 9.6942 9.7855 9.1286 9.7123 56.36万 0.19%
2021-07-17 9.699 9.82 8.8324 9.6922 42.06万 -0.07%
2021-07-16 9.8511 10.271 9.6878 9.6969 37.86万 -1.57%
2021-07-15 10.155 10.1808 9.4482 9.8696 36.15万 -2.81%
2021-07-14 10.3885 10.5338 9.9007 10.1534 35.41万 -2.26%
2021-07-13 10.9536 11.3756 10.1743 10.4825 53.82万 -4.3%
2021-07-12 10.567 11.0415 10.4729 10.9638 25.51万 3.76%
2021-07-11 11.017 11.0412 10.4206 10.5526 23.45万 -4.22%
2021-07-10 10.8098 11.0222 9.9244 11.0197 42.49万 1.94%
2021-07-09 11.2669 11.3817 10.4948 10.6143 37.22万 -5.79%
2021-07-08 11.1006 11.6522 11.0055 11.2648 37.34万 1.48%
2021-07-07 11.5126 11.6756 11.0887 11.1516 37.16万 -3.14%
2021-07-06 12.3715 13.1979 11.2599 11.5859 47.62万 -6.35%
2021-07-05 11.4829 12.4744 11.2638 12.3671 55.82万 7.7%
2021-07-04 11.1488 11.7732 11.0159 11.4897 32.6万 3.06%
2021-07-03 11.5025 12.0084 10.7179 11.1468 41.37万 -3.09%
2021-07-02 11.6874 12.3163 11.3799 11.5066 39.67万 -1.55%
2021-07-01 12.2837 12.311 11.5393 11.6852 35.01万 -4.87%
2021-06-30 11.3888 12.2839 11.192 12.1516 54.58万 6.7%
2021-06-29 10.5874 11.6092 10.1508 11.4031 49.84万 7.7%
2021-06-28 10.0179 10.8271 9.9946 10.4738 46.79万 4.55%
2021-06-27 11.0887 11.3064 9.8783 10.002 49.85万 -9.8%
2021-06-26 11.6289 11.9705 11.022 11.0732 38.24万 -4.78%
2021-06-25 11.8126 12.1931 11.2021 11.6295 94.48万 -1.55%
2021-06-24 10.8239 12.122 10.7226 11.8851 62.11万 9.8%
2021-06-23 12.1653 12.7222 10.3057 10.8261 70.89万 -11.01%
2021-06-22 14.0054 14.9597 12.1615 12.4509 91.53万 -11.1%
2021-06-21 14.521 15.0545 13.8786 14.0602 80万 -3.17%
2021-06-20 15.077 15.4699 13.8825 14.5158 68.62万 -3.72%
2021-06-19 16.0947 16.4023 15.0706 15.3244 63.95万 -4.79%
2021-06-18 16.7368 16.8828 15.5897 16.0926 65.54万 -3.85%
2021-06-17 17.9378 18.0549 16.675 16.7447 56.94万 -6.65%
2021-06-16 17.6164 18.2843 17.3339 17.8073 56.08万 1.08%
2021-06-15 16.0713 18.1186 15.7453 17.5637 65.99万 9.29%
2021-06-14 17.3242 18.3046 15.7556 16.0726 70.15万 -7.22%
2021-06-13 18.5349 18.6403 16.3753 17.317 83.24万 -6.57%
2021-06-12 19.5866 19.867 18.366 18.6193 60.4万 -4.94%
2021-06-11 19.3772 21.4301 18.0195 19.6848 69.95万 1.59%
2021-06-10 18.3057 19.626 16.3393 19.3402 67.63万 5.65%
2021-06-09 21.8765 22.5698 17.5153 18.3057 59.24万 -16.32%
2021-06-08 23.6497 25.5359 19.8499 21.8555 164.67万 -7.59%
2021-06-07 23.0364 27.6368 21.1221 23.6421 92.76万 2.63%
2021-06-06 23.5146 24.7345 21.8191 23.0364 86.92万 -2.03%
2021-06-05 23.6539 26.3461 22.7031 23.5025 124.14万 -0.64%
2021-06-04 24.4952 26.5305 23.4378 23.6539 95.39万 -3.43%
2021-06-03 22.1314 25.9458 21.6271 24.2701 153.04万 9.66%
2021-06-02 20.4134 22.2874 19.5093 22.1758 150.4万 8.63%
2021-06-01 17.5181 20.6449 17.4315 20.6449 126.91万 17.85%
2021-05-31 18.1671 18.6878 16.3748 17.7773 128.78万 -2.15%
2021-05-30 19.7514 21.09 18.1671 18.3054 103.91万 -7.32%
2021-05-29 22.6526 23.1731 19.3273 19.7789 105.69万 -12.69%
2021-05-28 18.3996 23.3174 18.3105 22.679 175.38万 23.26%
2021-05-27 15.0731 20.6406 14.8446 18.41 96.25万 22.14%
2021-05-26 15.1678 18.0834 14.3272 15.0854 202.58万 -0.54%
2021-05-25 11.6202 15.9459 10.5468 15.101 534.03万 29.95%
2021-05-24 14.6137 14.9503 11.2286 11.4827 528.45万 -21.43%
2021-05-23 14.3539 14.9725 12.8105 14.515 464.18万 1.12%
2021-05-22 14.8423 18.803 11.9805 14.3333 642.12万 -3.43%
2021-05-21 12.7954 15.2563 9.2631 14.846 456.1万 16.03%
2021-05-20 17.5138 18.4958 11.4953 12.7924 398.55万 -26.96%
2021-05-19 16.7867 19.507 16.3098 17.4947 431.19万 4.22%
2021-05-18 19.1122 19.2331 15.9616 16.7788 426.04万 -12.21%
2021-05-17 18.0054 20.4158 17.3803 19.2331 425.29万 6.82%
2021-05-16 20.5569 20.9411 17.7157 17.9947 405.59万 -12.46%
2021-05-15 17.1188 20.6679 16.5799 20.5667 450.41万 20.14%
2021-05-14 19.8627 20.4689 16.8995 17.1181 442.72万 -13.82%
2021-05-13 23.8198 24.3316 19.2907 19.8634 451.64万 -16.61%
2021-05-12 27.1459 27.177 21.0828 23.8175 448.91万 -12.26%
2021-05-11 25.0135 27.6232 23.5934 27.1351 463.49万 8.48%
2021-05-10 17.9418 27.1292 17.9418 25.0555 488.6万 39.65%
2021-05-09 18.4698 18.785 17.4623 18.0151 425.91万 -2.46%
2021-05-08 18.2079 18.6961 16.3676 18.4284 453.47万 1.21%
2021-05-07 17.4762 18.7533 16.1967 18.2438 454.73万 4.39%
2021-05-06 17.0745 17.935 15.6848 17.347 447.22万 1.6%
2021-05-05 17.9797 19.377 16.7299 17.0957 447.95万 -4.92%
2021-05-04 18.4712 19.3447 17.3191 18.0127 456.28万 -2.48%
2021-05-03 18.1454 19.6237 18.0253 18.4918 450.02万 1.91%
2021-05-02 17.9821 19.3252 17.8197 18.1421 466.04万 0.89%
2021-05-01 16.4565 18.3686 15.6145 18.0865 498.22万 9.9%
2021-04-30 17.1469 17.5833 16.0814 16.5699 451.72万 -3.37%
2021-04-29 18.396 18.6851 16.3368 17.1445 1680.89万 -6.8%
2021-04-28 17.6836 18.4768 17.3302 18.3952 483.43万 4.02%
2021-04-27 17.3133 19.4009 15.7916 17.3824 472.47万 0.4%
2021-04-26 17.2869 18.7349 16.5714 17.3132 477.87万 0.15%
2021-04-25 18.0689 18.6958 17.0951 17.3625 446.46万 -3.91%
2021-04-24 21.8134 21.8649 17.3225 18.1399 475.1万 -16.84%
2021-04-23 22.9502 23.1193 20.8239 21.8151 3738.88万 -4.95%
2021-04-22 21.4961 23.626 20.8192 22.9506 369.98万 6.77%
2021-04-21 22.8256 22.8985 20.7991 21.5034 253.11万 -5.79%
2021-04-20 20.9547 24.8124 20.9523 22.8252 185.62万 8.93%
2021-04-19 23.7902 25.8441 20.6275 20.9523 171.42万 -11.93%
2021-04-18 22.9104 24.3183 22.7085 23.791 183.95万 3.84%
2021-04-17 23.5677 27.2802 22.4762 22.9544 208.94万 -2.6%
2021-04-16 27.5181 27.5539 23.5537 23.5537 206.82万 -14.41%
2021-04-15 29.3898 29.5546 25.582 27.4796 259.64万 -6.5%
2021-04-14 23.0193 31.2613 22.4599 29.4588 292.01万 27.97%
2021-04-13 22.7426 23.9629 21.5313 23.0298 231.77万 1.26%
2021-04-12 23.1871 28.406 21.2053 22.7715 214.79万 -1.79%
2021-04-11 21.2 25.7809 20.0095 23.1558 220.44万 9.23%
2021-04-10 18.4633 21.4273 17.2228 21.2058 215.02万 14.85%
2021-04-09 17.9661 20.7313 17.24 18.4538 162.97万 2.71%
2021-04-08 17.9051 19.595 17.4144 17.9649 135.27万 0.33%
2021-04-07 20.3337 20.6936 17.9034 17.9034 133.37万 -11.95%
2021-04-06 20.0556 20.5932 18.6727 20.487 147.53万 2.15%
2021-04-05 21.9733 22.0113 19.4163 20.1302 156.18万 -8.39%
2021-04-04 23.9616 24.4418 21.4613 21.9899 137.2万 -8.23%
2021-04-03 23.1442 24.4557 22.4275 23.9647 132.63万 3.55%
2021-04-02 25.1474 26.2471 22.9276 23.1289 140.53万 -8.03%
2021-04-01 26.1399 26.9875 24.0809 25.1473 144.19万 -3.8%
2021-03-31 26.4991 27.5607 25.1624 26.1359 153.07万 -1.37%
2021-03-30 25.3478 29.0903 22.9599 26.583 149.81万 4.87%
2021-03-29 25.7801 27.7944 24.2731 25.3405 136.65万 -1.71%
2021-03-28 26.4808 27.9647 23.6382 26.2321 146.99万 -0.94%
2021-03-27 21.1873 32.0243 20.5858 26.4864 180.61万 25.01%
2021-03-26 23.5167 24.651 20.7454 21.1858 144.46万 -9.91%
2021-03-25 22.7282 25.234 21.8469 23.5417 160.19万 3.58%
2021-03-24 24.3625 24.4382 20.594 22.7503 177.69万 -6.62%
2021-03-23 22.2464 25.8395 19.5434 24.3711 158.41万 9.55%
2021-03-22 21.3365 24.3502 20.7702 22.1982 147.56万 4.04%
2021-03-21 21.1419 24.0283 20.846 21.3339 145.26万 0.91%
2021-03-20 20.4542 23.3894 19.134 21.1035 166.41万 3.17%
2021-03-19 21.9238 23.272 19.4272 20.6316 240.6万 -5.89%
2021-03-18 23.2684 23.307 21.6585 21.9244 117.7万 -5.78%
2021-03-17 24.3316 25.0417 22.1583 23.2841 115.02万 -4.31%
2021-03-16 24.5411 26.9039 23.0489 24.3449 129.14万 -0.8%
2021-03-15 23.6835 26.2236 21.165 24.5378 138.21万 3.61%
2021-03-14 18.1746 23.6859 17.4519 23.672 149.88万 30.25%
2021-03-13 16.9043 19.1333 16.2873 18.1662 145.66万 7.46%
2021-03-12 17.7167 17.8305 15.7538 16.9021 129.09万 -4.6%
2021-03-11 18.9165 19.0206 16.783 17.7164 258.21万 -6.34%
2021-03-10 18.1501 21.346 17.4056 18.9272 124.79万 4.28%
2021-03-09 18.3882 21.6287 17.6911 18.1428 118.7万 -1.33%
2021-03-08 17.5177 21.2863 17.3402 18.3895 116.76万 4.98%
2021-03-07 17.038 19.554 15.59 17.5184 101.18万 2.82%
2021-03-06 19.3165 19.9499 16.4916 17.038 115.34万 -11.8%
2021-03-05 20.3067 22.7845 18.7147 19.3165 135.86万 -4.88%
2021-03-04 20.4756 22.4279 18.7767 20.3054 116.37万 -0.83%
2021-03-03 22.0102 24.9554 19.5942 20.4742 124.29万 -6.98%
2021-03-02 16.6343 24.4777 15.7204 22.0102 147.31万 32.32%
2021-03-01 19.8746 20.0755 16.3442 16.6367 98.19万 -16.29%
2021-02-28 23.4452 24.2388 19.6955 19.8705 110.45万 -15.25%
2021-02-27 27.9491 28.1585 22.6628 23.4455 107万 -16.11%
2021-02-26 28.4133 30.9884 26.348 27.9597 121.6万 -1.6%
2021-02-25 29.4286 35.0525 27.0869 28.3816 114.98万 -3.56%
2021-02-24 32.4457 38.2842 22.8307 29.5544 152.46万 -8.91%
2021-02-23 37.9876 41.0769 29.7161 32.4511 142.26万 -14.57%
2021-02-22 43.0285 46.042 33.8532 37.9902 146.58万 -11.71%
2021-02-21 29.2878 54.8262 29.2713 43.0199 224.07万 46.89%
2021-02-20 34.932 61.145 27.5026 29.2713 174.69万 -16.2%
2021-02-19 0 0 0 0 0 --
2021-02-10 0 0 0 0 0 --
2021-02-08 0 0 0 0 0 --
2021-02-06 0 0 0 0 0 --

回顶部