pool币今日最新价格 实时

$ 0.301233 涨幅：-4.74%
更新时间：2024-07-08 00:05:17

24H最高/最低价格

H：¥4.124 / $0.567391
L：¥3.9556 / $0.544218

2022年最高价格/最低价格

H：¥61.41 / $8.45 (2022-04-04)
L：¥3.65 / $0.5 (2022-06-23)

历史最高/最低价格

H：¥392.35 / $53.98
L：¥1.2556 / $0.172745

PoolTogether交易平台推荐

欧易OKX 币安Binance
pool走势图加载中...
  • pool币历史价格表
  • pool币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.0662 1.0752 0.9896 0.9925 1.5万 -6.91%
2022-12-29 1.0764 1.1437 1.0419 1.0651 1.6万 -1.05%
2022-12-28 1.0821 1.4998 1.0056 1.0764 1.25万 -0.53%
2022-12-27 1.0889 1.0983 1.0628 1.0821 1.14万 -0.62%
2022-12-26 1.1225 1.1496 1.0743 1.0887 1.45万 -3.01%
2022-12-25 1.1292 1.1405 1.08 1.1225 1.57万 -0.59%
2022-12-24 1.0808 1.1972 1.0772 1.1259 1.59万 4.17%
2022-12-23 1.0741 1.107 1.0674 1.0809 1.53万 0.63%
2022-12-22 1.1391 1.1391 0.8852 1.0741 4044.41 -5.71%
2022-12-21 1.1201 1.1439 1.1039 1.1388 1.03万 1.67%
2022-12-20 1.1194 1.1352 1.1062 1.1201 1.48万 0.06%
2022-12-19 1.1258 1.156 1.1027 1.1194 1.5万 -0.57%
2022-12-18 1.1307 1.1739 1.1013 1.1296 1.49万 -0.1%
2022-12-17 1.1624 1.1678 1.0991 1.1307 1.51万 -2.73%
2022-12-16 1.2302 1.2447 1.1545 1.1669 1.31万 -5.15%
2022-12-15 1.2126 1.2422 1.1935 1.2302 1.54万 1.45%
2022-12-14 1.1833 1.2419 1.1368 1.2126 1.12万 2.48%
2022-12-13 1.1899 1.1899 1.1001 1.1833 9114.11 -0.55%
2022-12-12 1.1378 1.1899 1.1196 1.1899 1.19万 4.58%
2022-12-11 1.1507 1.1802 1.1086 1.1378 724.24 -1.12%
2022-12-10 1.1713 1.1862 1.149 1.1507 9756 -1.76%
2022-12-09 1.1656 1.1911 1.1511 1.1713 1.3万 0.49%
2022-12-08 1.169 1.1825 1.1476 1.1656 1.49万 -0.29%
2022-12-07 1.15 1.2027 1.1409 1.169 1.52万 1.65%
2022-12-06 1.1351 1.1839 1.1167 1.15 7956.72 1.31%
2022-12-05 1.2039 1.2692 1.1094 1.1351 8758.83 -5.71%
2022-12-04 1.1953 1.2159 1.1916 1.2039 4578.05 0.72%
2022-12-03 1.2323 1.2412 1.1529 1.1953 8297.08 -3%
2022-12-02 1.2363 1.256 1.209 1.2323 8296.86 -0.32%
2022-12-01 1.2387 1.258 1.2084 1.2394 1.25万 0.06%
2022-11-30 1.2422 1.2617 1.1925 1.2302 1.44万 -0.97%
2022-11-29 1.2561 1.2636 1.1907 1.2482 1.5万 -0.63%
2022-11-28 1.2515 1.2752 1.2 1.2561 1.51万 0.37%
2022-11-27 1.2564 1.2746 1.2009 1.246 1.63万 -0.83%
2022-11-26 1.254 1.2854 1.1936 1.2565 1.62万 0.2%
2022-11-25 1.257 1.2921 1.1956 1.2595 1.9万 0.2%
2022-11-24 1.246 1.2724 1.1993 1.257 1.98万 0.88%
2022-11-23 1.2879 1.2974 1.1836 1.246 3.86万 -3.25%
2022-11-22 1.3262 1.3673 1.2276 1.2914 4.92万 -2.62%
2022-11-21 1.3977 1.55 1.2547 1.3282 4.74万 -4.97%
2022-11-20 1.1693 1.429 1.1599 1.3977 3.46万 19.53%
2022-11-19 1.1234 1.38 1.116 1.1672 3.3万 3.9%
2022-11-18 1.0952 1.1371 1.0504 1.123 2.92万 2.54%
2022-11-17 1.1898 1.1961 1.0842 1.0955 2万 -7.93%
2022-11-16 1.2779 1.2842 1.1464 1.1898 1.84万 -6.89%
2022-11-15 1.3067 1.3256 1.2145 1.2779 2.73万 -2.2%
2022-11-14 1.3967 1.4079 1.2702 1.3097 2.93万 -6.23%
2022-11-13 1.4182 1.4273 1.3666 1.3967 2.22万 -1.52%
2022-11-12 1.4095 1.4431 1.3866 1.4182 2.13万 0.62%
2022-11-11 1.4132 1.4266 1.2591 1.4095 2.36万 -0.26%
2022-11-10 1.4253 1.4703 1.3957 1.4132 2.22万 -0.85%
2022-11-09 1.4652 1.4809 1.3994 1.4253 2.36万 -2.72%
2022-11-08 1.4734 1.4947 1.4506 1.4652 2.4万 -0.56%
2022-11-07 1.4893 1.5094 1.4492 1.4745 2.34万 -0.99%
2022-11-06 1.4828 1.5138 1.4699 1.4893 2.27万 0.44%
2022-11-05 1.4503 1.4868 1.4369 1.4828 2.99万 2.24%
2022-11-04 1.4664 1.5078 1.4328 1.4503 2.81万 -1.1%
2022-11-03 1.5416 1.5479 1.4427 1.4663 1.88万 -4.88%
2022-11-02 1.5339 1.5854 1.5238 1.5411 2.81万 0.47%
2022-11-01 1.5536 1.5618 1.5231 1.5296 3.04万 -1.54%
2022-10-31 1.5259 1.5603 1.5221 1.5536 2.17万 1.82%
2022-10-30 1.5635 1.8332 1.5198 1.5259 2.74万 -2.4%
2022-10-29 1.5569 1.5847 1.5518 1.5635 2.56万 0.42%
2022-10-28 1.5919 1.6018 1.5565 1.5569 2.17万 -2.2%
2022-10-27 1.5728 1.6006 1.5377 1.5919 2.8万 1.21%
2022-10-26 1.5198 1.5793 1.5052 1.5728 2.16万 3.49%
2022-10-25 1.5304 1.5495 1.5094 1.518 2.81万 -0.81%
2022-10-24 1.5301 1.5472 1.5232 1.5318 1.4万 0.11%
2022-10-23 1.526 1.536 1.5164 1.5325 1.2万 0.43%
2022-10-22 1.5169 1.534 1.5069 1.526 2.19万 0.6%
2022-10-21 1.5163 1.536 1.4916 1.5167 2.36万 0.03%
2022-10-20 1.5511 1.7367 1.5048 1.5142 1.88万 -2.38%
2022-10-19 1.5466 1.5687 1.5276 1.5511 2.16万 0.29%
2022-10-18 1.5283 1.5726 1.524 1.5449 3.49万 1.09%
2022-10-17 1.5301 1.5339 1.5054 1.5283 1.53万 -0.12%
2022-10-16 1.5415 1.545 1.5218 1.5301 1.89万 -0.74%
2022-10-15 1.5538 1.6979 1.5119 1.541 2.37万 -0.82%
2022-10-14 1.4941 1.6263 1.4834 1.5538 2.62万 4%
2022-10-13 1.549 1.7689 1.4317 1.4916 2.98万 -3.71%
2022-10-12 1.5503 1.5568 1.5277 1.549 1.67万 -0.08%
2022-10-11 1.5041 1.6002 1.4947 1.5503 2.01万 3.07%
2022-10-10 1.5512 1.5965 1.5013 1.5052 2.88万 -2.97%
2022-10-09 1.5213 1.7795 1.5085 1.5512 2.08万 1.97%
2022-10-08 1.5076 1.5371 1.4981 1.5213 2.47万 0.91%
2022-10-07 1.4755 1.5628 1.4722 1.5022 1.79万 1.81%
2022-10-06 1.4993 1.5059 1.4456 1.4755 2.3万 -1.59%
2022-10-05 1.5354 1.5468 1.4884 1.5023 2.57万 -2.16%
2022-10-04 1.5272 1.5448 1.5242 1.5368 3.06万 0.63%
2022-10-03 1.5138 1.5429 1.5123 1.5272 2.35万 0.89%
2022-10-02 1.5331 1.5359 1.4982 1.5167 1.88万 -1.07%
2022-10-01 1.4916 1.5496 1.4868 1.5327 1.82万 2.76%
2022-09-30 1.4711 1.5219 1.4592 1.4903 2.15万 1.31%
2022-09-29 1.4477 1.4856 1.4252 1.4711 2.41万 1.62%
2022-09-28 1.4592 1.4759 1.4463 1.4487 2.25万 -0.72%
2022-09-27 1.4551 1.4677 1.4239 1.4592 3万 0.28%
2022-09-26 1.4423 1.4726 1.4254 1.4547 1.89万 0.86%
2022-09-25 1.4105 1.4571 1.3982 1.4491 1.69万 2.74%
2022-09-24 1.3651 1.4269 1.3399 1.4106 2.09万 3.33%
2022-09-23 1.4095 1.5112 1.271 1.3651 3.64万 -3.15%
2022-09-22 1.4897 2.3361 1.4022 1.4095 2.71万 -5.38%
2022-09-21 1.3836 1.5795 1.3805 1.4897 1.43万 7.67%
2022-09-20 1.4776 1.4796 1.3535 1.3847 2.98万 -6.29%
2022-09-19 1.4828 1.4986 1.4125 1.4776 1.95万 -0.35%
2022-09-18 1.4271 1.5282 1.4271 1.4828 4.51万 3.9%
2022-09-17 1.4584 1.4772 1.3788 1.4271 2.9万 -2.15%
2022-09-16 1.5294 1.5506 1.4545 1.458 3.1万 -4.67%
2022-09-15 1.556 1.5832 1.4941 1.5312 2.3万 -1.59%
2022-09-14 1.6115 1.6302 1.5487 1.5559 3.51万 -3.45%
2022-09-13 1.654 1.6705 1.6061 1.6061 2.61万 -2.9%
2022-09-12 1.6027 1.6664 1.593 1.654 2.02万 3.2%
2022-09-11 1.6289 1.633 1.5451 1.6027 1.23万 -1.61%
2022-09-10 1.629 1.6635 1.4751 1.6289 3.02万 -0.01%
2022-09-09 1.6715 1.677 1.5488 1.6286 3.68万 -2.57%
2022-09-08 1.66 1.9018 1.5703 1.6708 2.28万 0.65%
2022-09-07 1.6616 1.6861 1.6401 1.66 2.81万 -0.1%
2022-09-06 1.6468 1.6633 1.6371 1.6615 2.93万 0.89%
2022-09-05 1.6257 1.6664 1.6251 1.6468 3.61万 1.3%
2022-09-04 1.6845 1.6996 1.6042 1.6251 1.98万 -3.53%
2022-09-03 1.6255 1.8292 1.5746 1.6845 2.18万 3.63%
2022-09-02 1.5698 1.6387 1.5392 1.6255 2.32万 3.55%
2022-09-01 1.7443 1.7462 1.4939 1.5698 2.75万 -10%
2022-08-31 1.7022 1.8023 1.6887 1.7443 2.44万 2.47%
2022-08-30 1.661 1.7073 1.6342 1.7016 3.67万 2.44%
2022-08-29 1.5833 1.7066 1.57 1.6639 2.15万 5.09%
2022-08-28 1.5636 1.5899 1.5381 1.5833 2.04万 1.26%
2022-08-27 1.5784 1.6601 1.5599 1.5636 3.18万 -0.94%
2022-08-26 1.5795 1.5916 1.559 1.5784 1.54万 -0.07%
2022-08-25 1.5893 1.6173 1.57 1.5795 1.47万 -0.62%
2022-08-24 1.574 1.6101 1.5416 1.5893 2.39万 0.97%
2022-08-23 1.5944 1.661 1.557 1.5793 2.13万 -0.95%
2022-08-22 1.6285 2.2597 1.5547 1.5944 3.45万 -2.09%
2022-08-21 1.6214 1.6473 1.5568 1.6285 1.88万 0.44%
2022-08-20 1.702 1.7053 1.6095 1.6329 2.7万 -4.06%
2022-08-19 1.6912 1.7324 1.6867 1.691 2.06万 -0.01%
2022-08-18 1.6848 1.852 1.5995 1.6912 3.15万 0.38%
2022-08-17 1.6776 1.7078 1.6549 1.6845 2.31万 0.41%
2022-08-16 1.6898 1.7076 1.6381 1.6775 3.36万 -0.73%
2022-08-15 1.6867 1.7 1.6147 1.6887 2.37万 0.12%
2022-08-14 1.6603 1.7668 1.6192 1.6884 3.06万 1.69%
2022-08-13 1.6303 1.8306 1.5723 1.6603 2.07万 1.84%
2022-08-12 0.9923 1.6423 0.9815 1.6303 2.47万 64.3%
2022-08-11 1.0092 1.037 0.9771 0.9923 12.79万 -1.67%
2022-08-10 0.9748 1.1081 0.9669 1.0091 13.56万 3.52%
2022-08-09 0.9715 0.9813 0.9473 0.9748 15.75万 0.34%
2022-08-08 0.9832 0.9964 0.9667 0.9712 12.08万 -1.22%
2022-08-07 1.1198 1.1215 0.9788 0.9832 9.31万 -12.2%
2022-08-06 1.0428 1.66 0.9906 1.1198 7.01万 7.38%
2022-08-05 0.9826 1.21 0.9655 1.0428 13.8万 6.13%
2022-08-04 0.9582 1.0046 0.9582 0.9843 14.19万 2.72%
2022-08-03 1.0968 1.1135 0.9549 0.9641 13.72万 -12.1%
2022-08-02 1.5083 1.527 1.0468 1.0968 16万 -27.28%
2022-08-01 0.9337 1.9145 0.9144 1.5094 17.8万 61.66%
2022-07-31 0.903 0.9481 0.897 0.9336 11.66万 3.39%
2022-07-30 0.8177 0.911 0.8101 0.9022 13.6万 10.33%
2022-07-29 0.7931 0.8867 0.7912 0.8178 15.36万 3.11%
2022-07-28 0.768 0.8041 0.7473 0.7937 13.06万 3.35%
2022-07-27 0.7924 0.819 0.7561 0.7672 14.45万 -3.18%
2022-07-26 0.7928 0.8003 0.749 0.7933 15.05万 0.06%
2022-07-25 0.8339 0.8777 0.7888 0.7962 11.95万 -4.52%
2022-07-24 0.8543 0.9026 0.8152 0.8348 11.47万 -2.28%
2022-07-23 0.848 0.875 0.8377 0.8535 12.87万 0.65%
2022-07-22 0.8351 0.8542 0.8123 0.8476 12.68万 1.5%
2022-07-21 0.8229 0.8401 0.803 0.835 13.6万 1.47%
2022-07-20 0.8066 0.8242 0.8031 0.8242 15.26万 2.18%
2022-07-19 0.7722 0.813 0.7518 0.8042 14.98万 4.14%
2022-07-17 0.931 0.9427 0.7739 0.7824 11.86万 -15.96%
2022-07-16 0.7938 1.1946 0.7839 0.9409 5.48万 18.53%
2022-07-15 0.7845 0.8096 0.7674 0.7944 13.89万 1.26%
2022-07-14 0.8209 0.7897 0.7566 0.7875 14.65万 -4.07%
2022-07-13 0.6422 0.827 0.6381 0.8152 14.51万 26.94%
2022-07-12 0.6422 0.8082 0.6381 0.738 11.55万 14.92%
2022-07-11 0.6422 0.8082 0.6381 0.7199 11.69万 12.1%
2022-07-10 0.6422 0.8024 0.6381 0.7975 10.56万 24.18%
2022-07-09 0.67 0.6787 0.636 0.644 12.91万 -3.88%
2022-07-08 0.6383 0.6789 0.6383 0.67 8.93万 4.97%
2022-07-07 0.6647 0.67 0.6381 0.6383 11.18万 -3.97%
2022-07-06 0.6615 0.6691 0.6551 0.6563 11.76万 -0.79%
2022-07-05 0.6638 0.6731 0.649 0.6616 11.64万 -0.33%
2022-07-04 0.7297 0.7308 0.6603 0.6606 7.66万 -9.47%
2022-07-03 0.7758 0.7955 0.7232 0.7271 1.23万 -6.28%
2022-07-02 0.7866 0.8197 0.7679 0.7905 4176.52 0.5%
2022-07-01 0.9372 0.9608 0.7832 0.7879 3975.34 -15.93%
2022-06-30 0.8705 0.9421 0.8045 0.9372 6229.37 7.66%
2022-06-29 0.7433 0.9173 0.7405 0.8702 4923.04 17.07%
2022-06-28 0.7916 0.8512 0.7106 0.7433 4068.18 -6.1%
2022-06-27 0.9068 0.907 0.7459 0.7918 6987.28 -12.68%
2022-06-26 0.7267 1.1255 0.7228 0.907 8420.04 24.81%
2022-06-25 0.7359 0.7816 0.7202 0.7278 4334.57 -1.1%
2022-06-24 0.7017 0.7388 0.6511 0.7388 4962.54 5.29%
2022-06-23 0.7445 1.7761 0.5024 0.702 1.84万 -5.71%
2022-06-22 0.8139 0.8353 0.734 0.7449 2.82万 -8.48%
2022-06-21 0.6127 0.9667 0.6044 0.8145 2.56万 32.94%
2022-06-20 0.6145 0.629 0.5974 0.6072 2.71万 -1.19%
2022-06-19 0.6826 0.6902 0.6072 0.6152 2.38万 -9.87%
2022-06-18 0.6177 0.7722 0.6063 0.6825 2.33万 10.49%
2022-06-17 0.61 0.6252 0.5964 0.6205 2.32万 1.72%
2022-06-16 0.7469 0.7568 0.6063 0.6101 1.94万 -18.32%
2022-06-15 0.8921 0.9057 0.7119 0.7463 2.33万 -16.34%
2022-06-14 0.97 0.9757 0.8896 0.8934 3.19万 -7.9%
2022-06-13 1.13 1.2869 0.9449 0.9708 2.8万 -14.09%
2022-06-12 1.2386 1.2503 0.9666 1.132 2.56万 -8.61%
2022-06-11 1.5074 1.564 1.2372 1.2383 3.03万 -17.85%
2022-06-10 1.4843 1.5113 1.4198 1.5097 3.49万 1.71%
2022-06-09 1.4337 1.4847 1.389 1.4847 4.75万 3.56%
2022-06-08 1.6 1.6168 1.4307 1.4324 4.58万 -10.48%
2022-06-07 1.5259 1.6602 1.4748 1.6003 7.37万 4.88%
2022-06-06 1.4981 1.5531 1.4907 1.5284 4.05万 2.02%
2022-06-05 1.5533 1.5707 1.4921 1.5024 3.2万 -3.28%
2022-06-04 1.5375 1.5937 1.4707 1.5537 3.91万 1.05%
2022-06-03 1.4804 1.5624 1.4744 1.5411 5.43万 4.1%
2022-06-02 1.524 1.529 1.4304 1.4833 3.82万 -2.67%
2022-06-01 1.6198 1.638 1.5035 1.5245 4.5万 -5.88%
2022-05-31 1.4361 1.6229 1.4019 1.6125 6.47万 12.28%
2022-05-30 1.0642 1.5035 1.0642 1.4361 3.11万 34.95%
2022-05-29 1.0416 1.0689 0.9794 1.0689 11.48万 2.62%
2022-05-28 1.0297 1.1039 0.987 1.0418 7.49万 1.18%
2022-05-27 1.023 1.0664 0.9972 1.0284 2.81万 0.53%
2022-05-26 1.0722 1.0801 1.0127 1.0219 2.24万 -4.69%
2022-05-25 1.1304 1.1304 1.0489 1.0719 2.58万 -5.18%
2022-05-24 1.0463 1.1542 1.0366 1.1304 2.98万 8.04%
2022-05-23 1.1262 1.1451 1.0463 1.0464 2.02万 -7.09%
2022-05-22 1.1084 1.1679 1.085 1.126 1.72万 1.59%
2022-05-21 1.0994 1.1259 1.0726 1.1058 2.53万 0.58%
2022-05-20 1.1729 1.1863 1.0357 1.1019 2.74万 -6.05%
2022-05-19 1.0775 1.2968 1.0541 1.1729 3.04万 8.85%
2022-05-18 1.0527 1.0886 1.0358 1.0754 1.78万 2.16%
2022-05-17 1.1325 1.1783 1.0413 1.0533 2.92万 -6.99%
2022-05-16 1.2367 1.2527 1.1072 1.1325 2.38万 -8.43%
2022-05-15 1.3225 1.5783 1.2364 1.2375 2.31万 -6.43%
2022-05-14 1.3599 1.4576 1.2698 1.3244 3.19万 -2.61%
2022-05-13 1.6818 1.8258 1.184 1.3598 8.82万 -19.15%
2022-05-12 2.177 2.2485 1.6562 1.6829 5.24万 -22.7%
2022-05-11 2.1548 2.3432 2.0323 2.1803 6.93万 1.18%
2022-05-10 2.4736 2.5178 2.0746 2.149 5.83万 -13.12%
2022-05-09 2.506 3.1423 2.4251 2.4763 6.27万 -1.19%
2022-05-08 2.5602 2.5872 2.3104 2.5084 2.13万 -2.02%
2022-05-07 2.1833 2.6197 2.1833 2.55 5.18万 16.8%
2022-05-06 2.4478 2.4933 1.3177 2.1997 6.64万 -10.14%
2022-05-05 2.4156 2.7878 2.3433 2.4885 7.08万 3.02%
2022-05-04 2.2602 3.0424 1.8767 2.418 8.11万 6.98%
2022-05-03 2.501 2.5056 2.1803 2.2617 9.11万 -9.57%
2022-05-02 2.7066 2.829 2.3439 2.4886 6.8万 -8.05%
2022-05-01 2.6199 2.992 2.479 2.727 4.05万 4.09%
2022-04-30 3.0075 3.1337 2.5792 2.62 6.69万 -12.88%
2022-04-29 2.4163 3.7033 2.3819 3.0113 4.31万 24.62%
2022-04-28 2.7041 3.1777 2.4037 2.4178 7.33万 -10.59%
2022-04-27 2.7775 3.541 2.6872 2.704 6.61万 -2.65%
2022-04-26 2.9074 3.4376 2.7575 2.7853 9.42万 -4.2%
2022-04-25 2.757 2.946 1.9675 2.9105 7.59万 5.57%
2022-04-24 2.9516 4.4554 2.5832 2.7565 4.85万 -6.61%
2022-04-23 3.2813 3.3005 2.933 2.9488 7.84万 -10.13%
2022-04-22 3.2419 3.3755 3.1997 3.2865 7.8万 1.38%
2022-04-21 3.2932 3.4214 3.076 3.2412 6.6万 -1.58%
2022-04-20 3.3246 3.571 3.1897 3.3235 9.54万 -0.03%
2022-04-19 4.0433 5.037 3.2422 3.324 11.42万 -17.79%
2022-04-18 4.3153 4.8885 3.9583 4.0855 7.94万 -5.33%
2022-04-17 4.1123 5.0988 4.0646 4.3157 7万 4.95%
2022-04-16 3.8064 4.7267 3.6293 4.1148 7.44万 8.1%
2022-04-15 4.021 4.3898 3.7783 3.8105 7.51万 -5.24%
2022-04-14 3.5823 4.0393 3.4303 4.0305 8.01万 12.51%
2022-04-13 3.8327 4.0212 3.5777 3.5828 8.35万 -6.52%
2022-04-12 4.5242 4.7615 3.6953 3.8324 11.16万 -15.29%
2022-04-11 4.6084 7.31 4.468 4.5273 6.6万 -1.76%
2022-04-10 3.933 4.7039 3.8479 4.6068 4.83万 17.13%
2022-04-09 3.8694 3.9416 3.5965 3.9416 6.55万 1.87%
2022-04-08 4.3618 4.7088 3.8653 3.8717 8.43万 -11.24%
2022-04-07 4.6635 5.0693 4.2481 4.361 8.76万 -6.49%
2022-04-06 4.6286 5.3488 4.3574 4.6648 10.21万 0.78%
2022-04-05 5.2865 5.5427 4.5792 4.6285 12.52万 -12.45%
2022-04-04 6.684 8.4487 5.1212 5.2856 19.22万 -20.92%
2022-04-03 3.2077 10.0602 3.1814 6.6852 60.63万 108.41%
2022-04-02 3.2086 3.253 3.0874 3.2005 5.54万 -0.25%
2022-04-01 3.1733 3.4566 3.1406 3.211 7.62万 1.19%
2022-03-31 3.2128 3.5199 3.0966 3.1733 7.03万 -1.23%
2022-03-30 3.2794 3.3297 3.1976 3.205 5.11万 -2.27%
2022-03-29 3.2105 3.2794 2.9736 3.2792 11.5万 2.14%
2022-03-28 3.1162 3.4125 3.1059 3.2037 8.54万 2.81%
2022-03-27 3.1872 3.2098 2.9374 3.1162 4.94万 -2.23%
2022-03-26 2.8782 3.3463 2.8592 3.1995 9.42万 11.16%
2022-03-25 3.1377 3.1914 2.8463 2.8787 6.32万 -8.25%
2022-03-24 3.1851 3.5967 2.9671 3.1393 7.14万 -1.44%
2022-03-23 3.4115 3.44 3.075 3.1848 9.78万 -6.65%
2022-03-22 4.2653 4.2707 3.4025 3.4219 10.28万 -19.77%
2022-03-21 6.5205 7.5202 4.1221 4.2706 21.15万 -34.51%
2022-03-20 2.5184 7.8987 2.4954 6.522 59.65万 158.97%
2022-03-19 2.5325 2.5382 2.4567 2.5175 5.33万 -0.59%
2022-03-18 2.4368 2.5935 2.39 2.5336 6.88万 3.97%
2022-03-17 2.364 2.4433 2.3468 2.4265 8.19万 2.64%
2022-03-16 2.3316 2.3897 2.312 2.369 5.78万 1.6%
2022-03-15 2.349 2.361 2.2987 2.3407 9.24万 -0.35%
2022-03-14 2.2887 2.365 2.2678 2.3497 8.49万 2.67%
2022-03-13 2.2913 2.3339 2.244 2.2883 4.34万 -0.13%
2022-03-12 2.1994 2.3168 2.1684 2.2911 5.8万 4.17%
2022-03-11 2.2521 2.3294 2.172 2.2017 6.19万 -2.24%
2022-03-10 2.1715 2.34 2.1526 2.2564 7.27万 3.91%
2022-03-09 2.2068 2.3016 2.1408 2.1837 7.63万 -1.05%
2022-03-08 2.2695 2.308 2.175 2.2201 7.52万 -2.18%
2022-03-07 2.2668 2.4371 2.2607 2.2696 6.56万 0.12%
2022-03-06 2.5924 2.6581 2.2439 2.2806 7.97万 -12.03%
2022-03-05 2.6361 2.6644 2.5303 2.593 10.09万 -1.63%
2022-03-04 2.5696 2.6764 2.5615 2.6547 5.64万 3.31%
2022-03-03 2.4853 2.5901 2.4405 2.569 10.68万 3.37%
2022-03-02 2.3682 2.5063 2.3116 2.4754 12.89万 4.53%
2022-03-01 2.4765 2.5009 2.31 2.3675 7.59万 -4.4%
2022-02-28 2.4764 2.5299 2.4249 2.4579 6.54万 -0.75%
2022-02-27 2.4811 2.5403 2.4382 2.4784 4.19万 -0.11%
2022-02-26 2.3954 2.5028 2.3779 2.4904 9.67万 3.97%
2022-02-25 2.5543 2.5719 2.3534 2.3957 22.6万 -6.21%
2022-02-24 2.4988 2.5927 2.4663 2.552 4.37万 2.13%
2022-02-23 2.6902 2.7385 2.4047 2.5007 10.25万 -7.04%
2022-02-22 2.7255 2.7502 2.6145 2.6636 8.16万 -2.27%
2022-02-21 2.7945 2.8165 2.6706 2.7236 6.02万 -2.54%
2022-02-20 2.7824 2.8121 2.7361 2.8008 5.59万 0.66%
2022-02-19 3.1097 3.1456 2.7616 2.7986 7.43万 -10%
2022-02-18 3.164 3.237 3.0541 3.1357 7.78万 -0.89%
2022-02-17 3.0867 3.2276 3.0723 3.1639 6.16万 2.5%
2022-02-16 3.0331 3.2053 3.0263 3.0849 9.61万 1.71%
2022-02-15 3.1028 3.3242 3.0257 3.0362 8.61万 -2.15%
2022-02-14 3.1088 3.2755 3.0549 3.1105 5.63万 0.05%
2022-02-13 3.2287 3.3253 2.9928 3.1106 5.32万 -3.66%
2022-02-12 3.2326 3.3819 3.1708 3.2296 7.83万 -0.09%
2022-02-11 3.3484 3.3992 3.1736 3.2335 7.77万 -3.43%
2022-02-10 2.9975 3.349 2.9757 3.349 6.24万 11.73%
2022-02-09 3.0499 3.0791 2.9861 3.0145 9.4万 -1.16%
2022-02-08 3.0436 3.0921 2.9582 3.0484 10.13万 0.16%
2022-02-07 3.0989 3.119 3.0171 3.0448 6.15万 -1.75%
2022-02-06 3.0374 3.1339 3.0171 3.099 8.12万 2.03%
2022-02-05 2.8673 3.0585 2.8506 3.0401 8.08万 6.03%
2022-02-04 3.0161 3.0513 2.8357 2.8687 8.6万 -4.89%
2022-02-03 3.0143 3.1169 2.997 3.0164 6.07万 0.07%
2022-02-02 2.9863 3.0792 2.9559 2.9979 8.34万 0.39%
2022-02-01 3.037 3.0774 2.9144 2.9863 7.58万 -1.67%
2022-01-31 2.9483 3.0542 2.9264 3.037 6.7万 3.01%
2022-01-30 2.9592 3.0558 2.934 2.9513 5.6万 -0.27%
2022-01-29 2.8393 3.0267 2.8214 2.9587 7.5万 4.21%
2022-01-28 2.925 3.7798 2.729 2.8393 11.33万 -2.93%
2022-01-27 2.6518 2.9623 2.6394 2.9268 7.68万 10.37%
2022-01-26 2.5448 2.6953 2.4292 2.6587 8.33万 4.48%
2022-01-25 3.501 3.6033 2.4226 2.5446 9.64万 -27.32%
2022-01-24 2.8449 4.552 2.8048 3.4726 7.03万 22.06%
2022-01-23 2.751 2.8475 2.191 2.8447 11.47万 3.41%
2022-01-22 3.0821 3.1095 2.7182 2.7667 10.39万 -10.23%
2022-01-21 3.1914 3.2076 2.9842 3.1036 7.39万 -2.75%
2022-01-20 3.3731 3.4448 3.17 3.1914 8.57万 -5.39%
2022-01-19 3.3889 3.5215 3.3238 3.3971 9.26万 0.24%
2022-01-18 3.4794 3.5958 3.3744 3.383 8.14万 -2.77%
2022-01-17 3.6296 3.6324 3.3789 3.481 9.08万 -4.09%
2022-01-16 3.5897 3.6648 3.3595 3.6315 7.19万 1.16%
2022-01-15 3.8103 3.9312 3.5181 3.588 5.43万 -5.83%
2022-01-14 4.0798 4.0888 3.7553 3.8171 5.97万 -6.44%
2022-01-13 3.9696 4.456 3.668 3.9762 5.57万 0.17%
2022-01-12 4.1421 4.1817 3.8874 3.9734 6.53万 -4.07%
2022-01-11 4.2457 4.3297 3.9354 4.144 6.48万 -2.4%
2022-01-10 4.8316 5.2137 4.1534 4.2469 8.93万 -12.1%
2022-01-09 5.2252 11.1857 3.4831 4.8316 19.89万 -7.53%
2022-01-08 4.4679 5.995 3.8984 5.2156 145.16万 16.73%
2022-01-07 4.5953 4.7328 4.3828 4.4679 5.6万 -2.77%
2022-01-06 4.3305 4.6461 4.2781 4.5954 4.13万 6.12%
2022-01-05 4.2228 4.3456 4.1499 4.3215 5.58万 2.34%
2022-01-04 4.0797 4.2724 4.0789 4.223 5.3万 3.51%
2022-01-03 4.0846 4.1909 4.0396 4.0954 4.11万 0.26%
2022-01-02 4.0255 4.0946 3.9089 4.0847 5.42万 1.47%
2022-01-01 3.9747 4.1389 3.8336 4.0252 3.8万 1.27%

回顶部