pool走势图加载中...
- pool币历史价格表
- pool币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 1.5082 | 1.4906 |
2024-06-22 | 1.5092 | 1.5003 |
2024-06-21 | 1.5727 | 1.4997 |
2024-06-20 | 1.5914 | 1.562 |
2024-06-19 | 1.6228 | 1.581 |
2024-06-18 | 1.6228 | 1.581 |
2024-04-21 | 0.547 | 0.4997 |
2024-04-20 | 0.5325 | 0.4857 |
2024-04-19 | 0.5079 | 0.4573 |
2024-04-18 | 0.4914 | 0.395 |
2024-04-17 | 0.4383 | 0.3952 |
2024-04-16 | 0.452 | 0.4196 |
2024-04-15 | 0.4535 | 0.3859 |
2024-04-14 | 0.4639 | 0.4203 |
2024-04-13 | 0.4742 | 0.4577 |
2024-04-12 | 0.5025 | 0.4471 |
2024-04-11 | 0.4858 | 0.4624 |
2024-04-10 | 0.4976 | 0.4673 |
2024-04-09 | 0.482 | 0.4309 |
2024-04-08 | 0.4376 | 0.4305 |
2024-04-07 | 0.4386 | 0.4316 |
2024-04-06 | 0.4596 | 0.423 |
2024-04-05 | 0.5203 | 0.3638 |
2024-04-04 | 0.3888 | 0.2511 |
2024-04-03 | 0.2632 | 0.2484 |
2024-04-02 | 0.2734 | 0.2559 |
2024-04-01 | 0.2842 | 0.2651 |
2024-03-31 | 0.2936 | 0.2646 |
2024-03-30 | 0.2768 | 0.2661 |
2024-03-29 | 0.2793 | 0.2613 |
2024-03-28 | 0.2917 | 0.2572 |
2024-03-27 | 0.2989 | 0.2522 |
2024-03-26 | 0.3156 | 0.214 |
2024-03-25 | 0.3125 | 0.3041 |
2024-03-24 | 0.311 | 0.3001 |
2024-03-22 | 0.3532 | 0.3164 |
2024-03-21 | 0.3397 | 0.3112 |
2024-03-20 | 0.3662 | 0.3249 |
2024-03-19 | 0.36 | 0.3348 |
2024-03-18 | 0.3567 | 0.3126 |
2024-03-17 | 0.3655 | 0.3486 |
2024-03-16 | 0.3906 | 0.3381 |
2024-03-15 | 0.3843 | 0.3564 |
2024-03-14 | 0.3895 | 0.3566 |
2024-03-13 | 0.3707 | 0.3647 |
2024-03-12 | 0.3846 | 0.3444 |
2024-03-11 | 0.3952 | 0.3802 |
2024-03-10 | 0.3963 | 0.3826 |
2024-03-09 | 0.4444 | 0.3915 |
2024-03-08 | 0.4602 | 0.4143 |
2024-03-07 | 0.4194 | 0.3575 |
2024-03-06 | 0.4429 | 0.4045 |
2024-03-05 | 0.3625 | 0.3625 |
2024-03-04 | 0.3651 | 0.3625 |
2024-03-03 | 0.3924 | 0.3613 |
2024-03-02 | 0.3947 | 0.3788 |
2024-03-01 | 0.4024 | 0.3754 |
2024-02-29 | 0.3897 | 0.3664 |
2024-02-28 | 0.3672 | 0.365 |
2024-02-27 | 0.3632 | 0.347 |
2024-02-26 | 0.3498 | 0.3269 |
2024-02-25 | 0.3473 | 0.3414 |
2024-02-24 | 0.3541 | 0.3433 |
2024-02-23 | 0.3569 | 0.3295 |
2024-02-22 | 0.3708 | 0.3474 |
2024-02-21 | 0.3732 | 0.3601 |
2024-02-20 | 0.3718 | 0.3604 |
2024-02-19 | 0.3628 | 0.355 |
2024-02-18 | 0.3671 | 0.3525 |
2024-02-17 | 0.3876 | 0.355 |
2024-02-16 | 0.4037 | 0.3364 |
2024-02-15 | 0.3507 | 0.3109 |
2024-02-14 | 0.3206 | 0.2999 |
2024-02-13 | 0.301 | 0.2757 |
2024-02-12 | 0.2818 | 0.2703 |
2024-02-11 | 0.2937 | 0.2712 |
2024-02-10 | 0.29 | 0.2751 |
2024-02-09 | 0.29 | 0.263 |
2024-02-08 | 0.2987 | 0.262 |
2024-02-07 | 0.2892 | 0.2702 |