atm走势图加载中...
- atm币历史价格表
- atm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-25 | 0.7856 | 0.7856 |
2023-12-12 | 0.7856 | 0.7856 |
2023-11-28 | 0.7856 | 0.7856 |
2023-11-26 | 0.7856 | 0.7856 |
2023-11-25 | 0.7856 | 0.7856 |
2023-11-17 | 0.7856 | 0.7856 |
2023-11-15 | 0.7856 | 0.7856 |
2023-11-14 | 0.7856 | 0.7856 |
2023-11-12 | 0.7856 | 0.7856 |
2023-11-04 | 0.7856 | 0.7856 |
2023-11-03 | 0.7856 | 0.7856 |
2023-11-02 | 0.7856 | 0.7856 |
2023-10-31 | 0.7856 | 0.7856 |
2023-10-28 | 0.7856 | 0.7856 |
2023-10-27 | 0.7856 | 0.7856 |
2023-10-23 | 0.7856 | 0.7856 |
2023-10-15 | 0.7856 | 0.7856 |
2023-10-11 | 0.7856 | 0.7856 |
2023-10-04 | 0.7856 | 0.7856 |
2023-10-01 | 0.7856 | 0.7856 |
2023-09-23 | 0.7856 | 0.7856 |
2023-09-20 | 0.7856 | 0.7856 |
2023-09-16 | 0.7856 | 0.7856 |
2023-09-12 | 0.7856 | 0.7856 |
2023-09-11 | 0.7856 | 0.7856 |
2023-09-10 | 0.7856 | 0.7856 |
2023-09-04 | 0.7856 | 0.7856 |
2023-08-31 | 0.7856 | 0.7856 |
2023-08-29 | 0.7856 | 0.7856 |
2023-08-27 | 0.7856 | 0.7856 |
2023-08-25 | 0.7856 | 0.7856 |
2023-08-24 | 0.7856 | 0.7856 |
2023-08-22 | 0.7856 | 0.7856 |
2023-08-20 | 0.7856 | 0.7856 |
2023-08-18 | 0.7856 | 0.7856 |
2023-08-17 | 0.7856 | 0.7856 |
2023-08-15 | 0.7856 | 0.7856 |
2023-08-02 | 0.7856 | 0.7856 |
2023-08-01 | 0.7856 | 0.7856 |
2023-07-31 | 0.7856 | 0.7856 |
2023-07-30 | 0.7856 | 0.7856 |
2023-07-29 | 0.7856 | 0.7856 |
2023-07-28 | 0.7856 | 0.7856 |
2023-07-26 | 0.7856 | 0.7856 |
2023-07-25 | 0.7856 | 0.7856 |
2023-07-24 | 0.7856 | 0.7856 |
2023-07-21 | 0.7856 | 0.7856 |
2023-07-20 | 0.7856 | 0.7856 |
2023-07-19 | 0.7856 | 0.7856 |
2023-07-18 | 0.7856 | 0.7856 |
2023-07-17 | 0.7856 | 0.7856 |
2023-07-16 | 0.7856 | 0.7856 |
2023-07-15 | 0.7856 | 0.7856 |
2023-07-14 | 0.7856 | 0.7856 |
2023-07-13 | 0.7856 | 0.7856 |
2023-07-10 | 0.7856 | 0.7856 |
2023-07-08 | 0.7856 | 0.7856 |
2023-07-05 | 0.7856 | 0.7856 |
2023-07-04 | 0.7856 | 0.7856 |
2023-07-02 | 0.7856 | 0.7856 |
2023-07-01 | 0.7856 | 0.7856 |
2023-06-30 | 0.7856 | 0.7856 |
2023-06-28 | 0.7856 | 0.7856 |
2023-06-26 | 0.7856 | 0.7856 |
2023-06-25 | 0.7856 | 0.7856 |
2023-06-22 | 0.7856 | 0.7856 |
2023-06-21 | 0.7856 | 0.7856 |
2023-06-20 | 0.7856 | 0.7856 |
2023-06-19 | 0.7856 | 0.7856 |
2023-06-18 | 0.7856 | 0.7856 |
2023-06-13 | 0.7856 | 0.7856 |
2023-06-10 | 0.7856 | 0.7856 |
2023-06-09 | 0.7856 | 0.7856 |
2023-06-05 | 0.7856 | 0.7856 |
2023-06-04 | 0.7856 | 0.7856 |
2023-05-31 | 0.7856 | 0.7856 |
2023-05-28 | 0.7856 | 0.7856 |
2023-05-27 | 0.7856 | 0.7856 |
2023-05-26 | 0.7856 | 0.7856 |
2023-05-25 | 0.7856 | 0.7856 |
2023-05-24 | 0.7856 | 0.7856 |
2023-05-23 | 0.7856 | 0.7856 |
2023-05-22 | 0.7856 | 0.7856 |
2023-05-20 | 0.7856 | 0.7856 |
2023-05-18 | 0.7856 | 0.7856 |
2023-05-17 | 0.7856 | 0.7856 |
2023-05-16 | 0.7856 | 0.7856 |
2023-05-15 | 0.7856 | 0.7856 |
2023-05-14 | 0.7856 | 0.7856 |
2023-05-13 | 0.7856 | 0.7856 |
2023-05-12 | 0.7856 | 0.7856 |
2023-05-11 | 0.7856 | 0.7856 |
2023-05-10 | 0.7856 | 0.7856 |
2023-05-05 | 0.2161 | 0.1901 |
2023-05-04 | 0.2056 | 0.1867 |
2023-05-03 | 0.202 | 0.1778 |
2023-05-02 | 0.2021 | 0.1788 |
2023-05-01 | 0.2046 | 0.1826 |
2023-04-30 | 0.2018 | 0.1788 |
2023-04-29 | 0.2061 | 0.181 |
2023-04-28 | 0.2043 | 0.1819 |
2023-04-27 | 0.2075 | 0.1852 |
2023-04-26 | 0.1982 | 0.1832 |
2023-04-25 | 0.202 | 0.1885 |
2023-04-24 | 0.2102 | 0.1912 |
2023-04-23 | 0.2084 | 0.1892 |
2023-04-22 | 0.2198 | 0.2042 |
2023-04-21 | 0.2382 | 0.2154 |
2023-04-20 | 0.2516 | 0.2277 |
2023-04-19 | 0.2478 | 0.2287 |
2023-04-18 | 0.2486 | 0.2302 |
2023-04-17 | 0.2399 | 0.2265 |
2023-04-16 | 0.2462 | 0.2264 |
2023-04-15 | 0.2403 | 0.222 |
2023-04-14 | 0.2282 | 0.2147 |
2023-04-13 | 0.234 | 0.215 |
2023-04-12 | 0.2315 | 0.2165 |
2023-04-11 | 0.2323 | 0.2174 |
2023-04-10 | 0.2293 | 0.2152 |
2023-04-09 | 0.2327 | 0.216 |
2023-04-08 | 0.2343 | 0.2169 |
2023-04-07 | 0.2409 | 0.2172 |
2023-04-06 | 0.2295 | 0.2142 |
2023-04-05 | 0.2237 | 0.2067 |
2023-04-04 | 0.222 | 0.2063 |
2023-04-03 | 0.2286 | 0.2135 |
2023-04-02 | 0.2314 | 0.2086 |
2023-04-01 | 0.2205 | 0.2066 |
2023-03-31 | 0.2336 | 0.2099 |
2023-03-30 | 0.2301 | 0.2127 |
2023-03-29 | 0.2318 | 0.2139 |
2023-03-28 | 0.2429 | 0.2244 |
2023-03-27 | 0.2356 | 0.2166 |
2023-03-26 | 0.2439 | 0.2288 |
2023-03-25 | 0.2406 | 0.2305 |
2023-03-24 | 0.2386 | 0.2212 |
2023-03-23 | 0.2349 | 0.2193 |
2023-03-22 | 0.2325 | 0.2152 |
2023-03-21 | 0.234 | 0.2183 |
2023-03-20 | 0.225 | 0.2083 |
2023-03-19 | 0.2328 | 0.2129 |
2023-03-18 | 0.23 | 0.1968 |
2023-03-17 | 0.2107 | 0.1954 |
2023-03-16 | 0.2191 | 0.2054 |
2023-03-15 | 0.2237 | 0.2053 |
2023-03-14 | 0.2139 | 0.1926 |
2023-03-13 | 0.1987 | 0.1863 |
2023-03-12 | 0.2029 | 0.1872 |
2023-03-11 | 0.2243 | 0.193 |
2023-03-10 | 0.2289 | 0.2019 |
2023-03-09 | 0.216 | 0.2007 |
2023-03-08 | 0.2178 | 0.2004 |
2023-03-07 | 0.2159 | 0.2013 |
2023-03-06 | 0.2177 | 0.2021 |
2023-03-05 | 0.2173 | 0.2027 |
2023-03-04 | 0.2281 | 0.2068 |
2023-03-03 | 0.2327 | 0.2178 |
2023-03-02 | 0.2299 | 0.2165 |
2023-03-01 | 0.2352 | 0.2193 |
2023-02-28 | 0.2419 | 0.2245 |
2023-02-27 | 0.2486 | 0.2222 |
2023-02-26 | 0.254 | 0.2372 |
2023-02-25 | 0.2523 | 0.2386 |
2023-02-24 | 0.2602 | 0.239 |
2023-02-23 | 0.2657 | 0.2405 |
2023-02-22 | 0.2725 | 0.2543 |
2023-02-21 | 0.2728 | 0.2503 |
2023-02-20 | 0.2771 | 0.2528 |
2023-02-19 | 0.2732 | 0.2516 |
2023-02-18 | 0.2674 | 0.2392 |
2023-02-17 | 0.266 | 0.2487 |
2023-02-16 | 0.2591 | 0.2372 |
2023-02-15 | 0.2527 | 0.2245 |
2023-02-14 | 0.2551 | 0.2307 |
2023-02-13 | 0.2572 | 0.2332 |
2023-02-12 | 0.2446 | 0.2256 |
2023-02-11 | 0.2593 | 0.2334 |
2023-02-10 | 0.2726 | 0.2528 |
2023-02-09 | 0.276 | 0.2472 |
2023-02-08 | 0.2511 | 0.2396 |
2023-02-07 | 0.26 | 0.2375 |
2023-02-06 | 0.2624 | 0.2415 |
2023-02-05 | 0.2594 | 0.2463 |
2023-02-04 | 0.2627 | 0.2352 |
2023-02-03 | 0.2695 | 0.236 |
2023-02-02 | 0.2615 | 0.2359 |
2023-02-01 | 0.2625 | 0.2342 |
2023-01-31 | 0.2915 | 0.2492 |
2023-01-30 | 0.2894 | 0.2532 |
2023-01-29 | 0.2952 | 0.2461 |
2023-01-28 | 0.2629 | 0.2409 |
2023-01-27 | 0.2701 | 0.2445 |
2023-01-26 | 0.2711 | 0.2429 |
2023-01-25 | 0.2777 | 0.2522 |
2023-01-24 | 0.2654 | 0.2308 |
2023-01-23 | 0.2717 | 0.2302 |
2023-01-22 | 0.2425 | 0.2146 |
2023-01-21 | 0.2226 | 0.2012 |
2023-01-20 | 0.2269 | 0.1977 |
2023-01-19 | 0.233 | 0.2108 |
2023-01-18 | 0.242 | 0.2206 |
2023-01-17 | 0.2392 | 0.2155 |
2023-01-16 | 0.2307 | 0.2145 |
2023-01-15 | 0.2221 | 0.2037 |
2023-01-14 | 0.2305 | 0.1969 |
2023-01-13 | 0.2056 | 0.1863 |
2023-01-12 | 0.2014 | 0.1844 |
2023-01-11 | 0.2092 | 0.1892 |
2023-01-10 | 0.2101 | 0.1758 |
2023-01-09 | 0.1882 | 0.1728 |
2023-01-08 | 0.2082 | 0.1754 |
2023-01-07 | 0.1892 | 0.1745 |
2023-01-06 | 0.1937 | 0.1754 |
2023-01-05 | 0.1938 | 0.1759 |
2023-01-04 | 0.1899 | 0.1752 |
2023-01-03 | 0.1866 | 0.1735 |
2023-01-02 | 0.1861 | 0.1719 |
2023-01-01 | 0.1891 | 0.1756 |