atm币今日最新价格 实时

$ 1.78 涨幅：+4.73%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥20.9853 / $2.99
L：¥20.1431 / $2.87

2022年最高价格/最低价格

H：¥12.35 / $1.76 (2022-01-03)
L：¥1.17 / $0.17 (2022-11-15)

历史最高/最低价格

H：¥410.3 / $58.46
L：¥13.4755 / $1.92

Atletico Madrid Fan Token交易平台推荐

欧易OKX 币安Binance
atm走势图加载中...
  • atm币历史价格表
  • atm币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.1865 0.1894 0.1769 0.1775 180.22万 -4.83%
2022-12-29 0.1956 0.2026 0.1823 0.1865 218.89万 -4.65%
2022-12-28 0.1975 0.2046 0.1942 0.1959 216.16万 -0.81%
2022-12-27 0.1924 0.198 0.1874 0.1966 206.83万 2.18%
2022-12-26 0.1937 0.1948 0.1828 0.1923 207.2万 -0.72%
2022-12-25 0.1939 0.1984 0.1898 0.1939 193.41万 --
2022-12-24 0.1849 0.1966 0.1843 0.194 213.27万 4.92%
2022-12-23 0.1909 0.1954 0.1836 0.185 205.53万 -3.09%
2022-12-22 0.1953 0.198 0.19 0.1908 200.8万 -2.3%
2022-12-21 0.1939 0.1968 0.1884 0.1953 217.3万 0.72%
2022-12-20 0.2003 0.2038 0.1906 0.1939 209.6万 -3.2%
2022-12-19 0.2069 0.2092 0.1974 0.2002 202.1万 -3.24%
2022-12-18 0.2076 0.2081 0.1911 0.2073 212.03万 -0.14%
2022-12-17 0.2226 0.2243 0.2051 0.2076 212.36万 -6.74%
2022-12-16 0.2303 0.2307 0.2144 0.2226 202.53万 -3.34%
2022-12-15 0.2296 0.2314 0.2131 0.2303 210.25万 0.3%
2022-12-14 0.2232 0.2299 0.2127 0.2299 225.24万 3%
2022-12-13 0.2313 0.237 0.2094 0.2207 192.45万 -4.58%
2022-12-12 0.2221 0.2326 0.2098 0.2312 186.44万 4.1%
2022-12-11 0.2238 0.2308 0.2023 0.2222 172.42万 -0.71%
2022-12-10 0.2146 0.2287 0.2129 0.2238 176.13万 4.29%
2022-12-09 0.226 0.2302 0.2139 0.2146 178.59万 -5.04%
2022-12-08 0.2431 0.2431 0.2155 0.2262 194.72万 -6.95%
2022-12-07 0.2465 0.2562 0.2261 0.2431 184.68万 -1.38%
2022-12-06 0.2371 0.2563 0.2182 0.2464 180.25万 3.92%
2022-12-05 0.2391 0.2549 0.2174 0.2373 171.56万 -0.75%
2022-12-04 0.2325 0.2695 0.2299 0.239 179.61万 2.8%
2022-12-03 0.2428 0.2452 0.2266 0.2325 182.92万 -4.24%
2022-12-02 0.2238 0.2588 0.2128 0.2427 238.31万 8.45%
2022-12-01 0.1852 0.2622 0.1831 0.2243 318.4万 21.11%
2022-11-30 0.1779 0.19 0.1749 0.1857 83.72万 4.38%
2022-11-29 0.1824 0.1872 0.1713 0.1779 75.44万 -2.47%
2022-11-28 0.1823 0.1887 0.1747 0.1824 69.48万 0.05%
2022-11-27 0.1835 0.1907 0.18 0.1821 175.08万 -0.76%
2022-11-26 0.1896 0.1954 0.1782 0.1842 181.6万 -2.85%
2022-11-25 0.1868 0.1997 0.1842 0.1896 156.43万 1.5%
2022-11-24 0.1837 0.192 0.1833 0.1868 150.17万 1.69%
2022-11-23 0.1794 0.1843 0.1724 0.1836 146.87万 2.34%
2022-11-22 0.1878 0.1893 0.175 0.1792 145.36万 -4.58%
2022-11-21 0.1927 0.2014 0.1876 0.1877 136.69万 -2.59%
2022-11-20 0.1842 0.2045 0.1789 0.1927 202.72万 4.61%
2022-11-19 0.1788 0.1851 0.1769 0.1842 148.01万 3.02%
2022-11-18 0.1807 0.1903 0.1779 0.1786 98.66万 -1.16%
2022-11-17 0.1928 0.1978 0.1804 0.1805 77.07万 -6.38%
2022-11-16 0.1757 0.197 0.1719 0.1912 84.67万 8.82%
2022-11-15 0.1797 0.184 0.167 0.1758 92.79万 -2.17%
2022-11-14 0.2041 0.2108 0.1769 0.1797 87.11万 -11.95%
2022-11-13 0.2044 0.2197 0.1942 0.2045 92.82万 0.05%
2022-11-12 0.228 0.2298 0.199 0.2042 75.6万 -10.44%
2022-11-11 0.2117 0.2316 0.195 0.2279 110.58万 7.65%
2022-11-10 0.2297 0.2419 0.2053 0.2099 114万 -8.62%
2022-11-09 0.2394 0.2609 0.2268 0.2296 124.8万 -4.09%
2022-11-08 0.2601 0.2726 0.2331 0.2391 146.15万 -8.07%
2022-11-07 0.2631 0.2826 0.2512 0.2608 108.65万 -0.87%
2022-11-06 0.2706 0.2849 0.254 0.2638 128.21万 -2.51%
2022-11-05 0.2672 0.2879 0.2466 0.2707 163.41万 1.31%
2022-11-04 0.2813 0.3026 0.2561 0.2675 175.6万 -4.91%
2022-11-03 0.3048 0.33 0.2764 0.2811 135.06万 -7.78%
2022-11-02 0.308 0.3306 0.2856 0.3062 140.32万 -0.58%
2022-11-01 0.3146 0.3331 0.2831 0.3062 133.63万 -2.67%
2022-10-31 0.3103 0.3466 0.2956 0.3145 138.25万 1.35%
2022-10-30 0.3041 0.3368 0.2871 0.3085 135.28万 1.45%
2022-10-29 0.3216 0.3313 0.2767 0.3122 153.3万 -2.92%
2022-10-28 0.3492 0.3546 0.3034 0.3215 158.26万 -7.93%
2022-10-27 0.294 0.353 0.2813 0.3495 223.85万 18.88%
2022-10-26 0.2518 0.3362 0.2427 0.2924 222.08万 16.12%
2022-10-25 0.2092 0.2714 0.2092 0.2528 196.07万 20.84%
2022-10-24 0.2129 0.2639 0.2037 0.2392 244.26万 12.35%
2022-10-23 0.2049 0.2517 0.1969 0.2129 248.19万 3.9%
2022-10-22 0.2319 0.2406 0.196 0.205 235.77万 -11.6%
2022-10-21 0.2214 0.2464 0.197 0.2308 208.56万 4.25%
2022-10-20 0.2373 0.2434 0.2008 0.2216 240.68万 -6.62%
2022-10-19 0.2284 0.2463 0.2031 0.2377 223.72万 4.07%
2022-10-18 0.2329 0.246 0.1989 0.2269 260.1万 -2.58%
2022-10-17 0.2236 0.2426 0.1893 0.2348 265.24万 5.01%
2022-10-16 0.2216 0.2505 0.19 0.223 283.45万 0.63%
2022-10-15 0.2173 0.2592 0.1793 0.2214 205.19万 1.89%
2022-10-14 0.2228 0.2348 0.1775 0.2174 253.49万 -2.42%
2022-10-13 0.1928 0.2399 0.1814 0.2227 243.38万 15.51%
2022-10-12 0.2163 0.2427 0.1829 0.1929 202.63万 -10.82%
2022-10-11 0.23 0.2348 0.1895 0.2157 296.77万 -6.22%
2022-10-10 0.2241 0.2528 0.1916 0.2301 262.34万 2.68%
2022-10-09 0.2245 0.2464 0.195 0.2245 289.6万 --
2022-10-08 0.235 0.2549 0.2029 0.2259 264.92万 -3.87%
2022-10-07 0.2353 0.2498 0.2007 0.2444 247.03万 3.87%
2022-10-06 0.2245 0.2445 0.197 0.2355 286.76万 4.9%
2022-10-05 0.2369 0.2574 0.1959 0.2196 251.97万 -7.3%
2022-10-04 0.2458 0.2508 0.1914 0.2427 232.92万 -1.26%
2022-10-03 0.2384 0.2567 0.2139 0.2445 261.45万 2.56%
2022-10-02 0.2504 0.2565 0.2134 0.2366 300.81万 -5.51%
2022-10-01 0.2424 0.2601 0.2158 0.2501 285.21万 3.18%
2022-09-30 0.2287 0.2561 0.1915 0.2419 316.21万 5.77%
2022-09-29 0.222 0.2397 0.1889 0.2283 208.99万 2.84%
2022-09-28 0.2028 0.2449 0.1889 0.2218 284.54万 9.37%
2022-09-27 0.226 0.2464 0.2028 0.2031 265.35万 -10.13%
2022-09-26 0.1999 0.2445 0.1912 0.2265 296.53万 13.31%
2022-09-25 0.2164 0.244 0.1936 0.1969 244.55万 -9.01%
2022-09-24 0.194 0.2448 0.1917 0.2142 247.56万 10.41%
2022-09-23 0.2381 0.2447 0.1908 0.194 197.97万 -18.52%
2022-09-22 0.237 0.2505 0.1915 0.2381 262.39万 0.46%
2022-09-21 0.2336 0.2531 0.1898 0.237 220.63万 1.46%
2022-09-20 0.2368 0.2531 0.1917 0.2336 239.76万 -1.35%
2022-09-19 0.2145 0.2551 0.1995 0.2368 267.58万 10.4%
2022-09-18 0.2675 0.2746 0.2012 0.2145 207.78万 -19.81%
2022-09-17 0.272 0.2829 0.2306 0.2675 280.61万 -1.65%
2022-09-16 0.2404 0.2869 0.2357 0.272 293.36万 13.14%
2022-09-15 0.2423 0.2888 0.2376 0.2404 253.81万 -0.78%
2022-09-14 0.2396 0.3075 0.2186 0.2424 262.28万 1.17%
2022-09-13 0.2673 0.3088 0.2261 0.2396 237.11万 -10.36%
2022-09-12 0.2467 0.2857 0.2205 0.2673 230万 8.35%
2022-09-11 0.2321 0.2751 0.228 0.2467 205.6万 6.29%
2022-09-10 0.2225 0.2811 0.2169 0.2322 207.2万 4.36%
2022-09-09 0.2483 0.2664 0.2104 0.2225 198.25万 -10.39%
2022-09-08 0.2405 0.2717 0.2132 0.2486 247.67万 3.37%
2022-09-07 0.2534 0.2948 0.2145 0.2449 283.38万 -3.35%
2022-09-06 0.2369 0.2876 0.2092 0.2534 239.26万 6.96%
2022-09-05 0.2527 0.2651 0.2132 0.2303 213.64万 -8.86%
2022-09-04 0.2405 0.3024 0.2118 0.2518 205.5万 4.7%
2022-09-03 0.2567 0.3008 0.2183 0.2404 186.57万 -6.35%
2022-09-02 0.2609 0.2973 0.2215 0.2727 170.92万 4.52%
2022-09-01 0.2524 0.2938 0.2418 0.2609 132.83万 3.37%
2022-08-31 0.2828 0.3031 0.2476 0.2525 85.14万 -10.71%
2022-08-30 0.3112 0.3193 0.2555 0.2828 365.61万 -9.13%
2022-08-29 0.3151 0.3193 0.2977 0.3112 245.83万 -1.24%
2022-08-28 0.3054 0.3447 0.2915 0.3135 243.21万 2.65%
2022-08-27 0.3344 0.3393 0.3033 0.3054 289.36万 -8.67%
2022-08-26 0.3283 0.3923 0.3206 0.3349 284万 2.01%
2022-08-25 0.3423 0.3484 0.319 0.3285 292.8万 -4.03%
2022-08-24 0.3387 0.3495 0.3193 0.3423 280万 1.06%
2022-08-23 0.3335 0.3553 0.3238 0.3388 347.67万 1.59%
2022-08-22 0.3406 0.36 0.3255 0.3323 334.71万 -2.44%
2022-08-21 0.3255 0.3652 0.307 0.3406 391.51万 4.64%
2022-08-20 0.3487 0.3737 0.3007 0.3256 331.54万 -6.62%
2022-08-19 0.3789 0.3855 0.3315 0.3456 338.33万 -8.79%
2022-08-18 0.3767 0.3949 0.3397 0.3782 317.25万 0.4%
2022-08-17 0.3687 0.3978 0.3409 0.3787 289.89万 2.71%
2022-08-16 0.3791 0.4033 0.3636 0.3688 295.14万 -2.72%
2022-08-15 0.3864 0.4633 0.3692 0.3791 337.46万 -1.89%
2022-08-14 0.3785 0.454 0.3704 0.3864 410.84万 2.09%
2022-08-13 0.4 0.4645 0.3669 0.4009 367.68万 0.23%
2022-08-12 0.3917 0.4724 0.3698 0.3957 377.13万 1.02%
2022-08-11 0.3817 0.4635 0.368 0.3918 339.51万 2.65%
2022-08-10 0.3774 0.4117 0.3672 0.3817 224.7万 1.14%
2022-08-09 0.3556 0.4092 0.346 0.3774 144万 6.13%
2022-08-08 0.3716 0.3919 0.3502 0.3556 131.48万 -4.31%
2022-08-07 0.3498 0.3791 0.3459 0.3718 162.07万 6.29%
2022-08-06 0.3186 0.3751 0.2975 0.3496 137.49万 9.73%
2022-08-05 0.3064 0.3315 0.3028 0.3185 120.79万 3.95%
2022-08-04 0.2657 0.336 0.2638 0.3065 166.29万 15.36%
2022-08-03 0.2728 0.275 0.2554 0.2658 82.04万 -2.57%
2022-08-02 0.2752 0.2836 0.2624 0.2728 102.29万 -0.87%
2022-08-01 0.2713 0.2931 0.2597 0.2753 103万 1.47%
2022-07-31 0.2827 0.2831 0.2615 0.2711 103.02万 -4.1%
2022-07-30 0.2651 0.2916 0.2609 0.2827 119.78万 6.64%
2022-07-29 0.2414 0.2791 0.2404 0.265 104.44万 9.78%
2022-07-28 0.2328 0.2565 0.2326 0.2413 81.55万 3.65%
2022-07-27 0.2428 0.2461 0.2225 0.2329 94.5万 -4.08%
2022-07-26 0.2505 0.2749 0.2423 0.2429 101.12万 -3.03%
2022-07-25 0.2528 0.2645 0.2456 0.2506 96.48万 -0.87%
2022-07-24 0.2743 0.2743 0.2494 0.2529 93.77万 -7.8%
2022-07-23 0.2472 0.2841 0.2472 0.2743 127.47万 10.96%
2022-07-22 0.2855 0.2857 0.2401 0.2472 119.65万 -13.42%
2022-07-21 0.271 0.2906 0.2706 0.2856 118.58万 5.39%
2022-07-20 0.2627 0.2762 0.2622 0.2708 98.76万 3.08%
2022-07-19 0.2474 0.2748 0.2403 0.2729 91.73万 10.31%
2022-07-17 0.2493 0.2657 0.2417 0.2452 98.64万 -1.64%
2022-07-16 0.2289 0.2529 0.2269 0.2471 112.73万 7.95%
2022-07-15 0.2219 0.2326 0.2115 0.2284 92.94万 2.93%
2022-07-14 0.2199 0.2225 0.2017 0.2221 88.1万 1%
2022-07-13 0.2347 0.2415 0.211 0.2198 91.61万 -6.35%
2022-07-12 0.2347 0.2415 0.2154 0.2249 100.23万 -4.18%
2022-07-11 0.2347 0.2348 0.2154 0.2258 77.58万 -3.79%
2022-07-10 0.2347 0.2348 0.2154 0.228 74.39万 -2.85%
2022-07-09 0.2276 0.2362 0.2154 0.2213 90.84万 -2.77%
2022-07-08 0.2191 0.229 0.2127 0.2274 83.43万 3.79%
2022-07-07 0.2065 0.2252 0.2048 0.2195 87.47万 6.3%
2022-07-06 0.2243 0.2284 0.2003 0.2065 83.58万 -7.94%
2022-07-05 0.2 0.2367 0.199 0.2244 149.71万 12.2%
2022-07-04 0.1968 0.2042 0.1918 0.2 85.68万 1.63%
2022-07-03 0.2057 0.2063 0.1885 0.196 101.08万 -4.72%
2022-07-02 0.213 0.2287 0.2007 0.2054 99.31万 -3.57%
2022-07-01 0.2398 0.2406 0.2036 0.213 113.03万 -11.18%
2022-06-30 0.258 0.2583 0.2346 0.2401 111.52万 -6.94%
2022-06-29 0.2629 0.2638 0.2469 0.2583 129.53万 -1.75%
2022-06-28 0.2676 0.273 0.2541 0.2626 121.01万 -1.87%
2022-06-27 0.2556 0.2792 0.2546 0.2676 114.93万 4.69%
2022-06-26 0.2572 0.2874 0.255 0.2557 133.88万 -0.58%
2022-06-25 0.2565 0.2669 0.25 0.2571 118.15万 0.23%
2022-06-24 0.2518 0.2651 0.2484 0.2563 134.24万 1.79%
2022-06-23 0.2835 0.2844 0.2514 0.2514 140.95万 -11.32%
2022-06-22 0.2746 0.2984 0.2691 0.2837 138.67万 3.31%
2022-06-21 0.2721 0.2931 0.2593 0.2747 153.07万 0.96%
2022-06-20 0.2585 0.2812 0.2498 0.2722 146.95万 5.3%
2022-06-19 0.2841 0.287 0.2539 0.2583 139.43万 -9.08%
2022-06-18 0.2839 0.2927 0.2771 0.2843 124.47万 0.14%
2022-06-17 0.2835 0.3076 0.2745 0.2838 119.49万 0.11%
2022-06-16 0.2907 0.3169 0.2696 0.2835 171.68万 -2.48%
2022-06-15 0.2758 0.2917 0.2583 0.2917 190.91万 5.77%
2022-06-14 0.3126 0.3126 0.259 0.2758 152.09万 -11.77%
2022-06-13 0.302 0.3153 0.3001 0.3126 137.82万 3.51%
2022-06-12 0.3443 0.3453 0.3018 0.3018 136.84万 -12.34%
2022-06-11 0.3507 0.3547 0.3399 0.3443 140.76万 -1.82%
2022-06-10 0.3564 0.3638 0.3476 0.3505 134.25万 -1.66%
2022-06-09 0.3502 0.3793 0.3495 0.3565 182.13万 1.8%
2022-06-08 0.3773 0.3847 0.35 0.35 158.35万 -7.24%
2022-06-07 0.3686 0.4 0.3559 0.3771 225.74万 2.31%
2022-06-06 0.3636 0.3786 0.3634 0.3685 144.4万 1.35%
2022-06-05 0.3622 0.372 0.3535 0.3635 161.37万 0.36%
2022-06-04 0.3428 0.384 0.3421 0.3625 220.71万 5.75%
2022-06-03 0.3615 0.3618 0.3312 0.3421 173.75万 -5.37%
2022-06-02 0.3744 0.3971 0.3607 0.3616 197.49万 -3.42%
2022-06-01 0.3792 0.3961 0.3668 0.3739 255.99万 -1.4%
2022-05-31 0.3585 0.3882 0.3516 0.3797 162.51万 5.91%
2022-05-30 0.3394 0.3649 0.3367 0.3586 133.43万 5.66%
2022-05-29 0.3533 0.3543 0.3321 0.3395 134.46万 -3.91%
2022-05-28 0.372 0.3778 0.3417 0.3531 146.82万 -5.08%
2022-05-27 0.3924 0.4043 0.3444 0.372 178.01万 -5.2%
2022-05-26 0.38 0.3927 0.3747 0.3923 147.59万 3.24%
2022-05-25 0.4081 0.4116 0.3698 0.38 169万 -6.89%
2022-05-24 0.3977 0.413 0.3955 0.4077 156.88万 2.51%
2022-05-23 0.406 0.4187 0.3931 0.3977 164.34万 -2.04%
2022-05-22 0.3908 0.4291 0.3692 0.4068 203.46万 4.09%
2022-05-21 0.4035 0.4209 0.3901 0.3912 161.38万 -3.05%
2022-05-20 0.4027 0.4087 0.3779 0.4034 288.42万 0.17%
2022-05-19 0.4236 0.4407 0.4026 0.4031 280.04万 -4.84%
2022-05-18 0.4189 0.4721 0.4159 0.424 294.39万 1.22%
2022-05-17 0.4073 0.4698 0.4025 0.4188 306.03万 2.82%
2022-05-16 0.3921 0.4468 0.3915 0.4086 320.59万 4.21%
2022-05-15 0.4748 0.4748 0.3806 0.3931 340.68万 -17.21%
2022-05-14 0.3287 0.5367 0.3255 0.4745 551.68万 44.36%
2022-05-13 0.4001 0.4005 0.2988 0.3274 482.28万 -18.17%
2022-05-12 0.5327 0.5577 0.3997 0.4002 404.31万 -24.87%
2022-05-11 0.5207 0.5886 0.4704 0.5332 670.37万 2.4%
2022-05-10 0.6091 0.6099 0.5126 0.5212 460.29万 -14.43%
2022-05-09 0.6484 0.6584 0.5915 0.6088 364.73万 -6.11%
2022-05-08 0.624 0.6643 0.614 0.6484 303.02万 3.91%
2022-05-07 0.6651 0.6677 0.6097 0.6238 449.94万 -6.21%
2022-05-06 0.6778 0.7558 0.6614 0.665 388.21万 -1.89%
2022-05-05 0.677 0.7387 0.6542 0.6777 580.3万 0.1%
2022-05-04 0.6679 0.7206 0.6013 0.6773 378.83万 1.41%
2022-05-03 0.61 0.7408 0.5883 0.6672 397.93万 9.38%
2022-05-02 0.632 0.6475 0.5541 0.61 265.24万 -3.48%
2022-05-01 0.712 0.7141 0.6227 0.6346 220.46万 -10.87%
2022-04-30 0.7341 0.7774 0.6782 0.712 270.98万 -3.01%
2022-04-29 0.7537 0.8008 0.7302 0.7391 204.27万 -1.94%
2022-04-28 0.7392 0.7883 0.7325 0.7537 347.23万 1.96%
2022-04-27 0.7784 0.9351 0.7199 0.7398 316.63万 -4.96%
2022-04-26 0.8421 0.8441 0.7311 0.7786 256.11万 -7.54%
2022-04-25 0.8615 0.8785 0.836 0.8419 146.45万 -2.28%
2022-04-24 0.8527 0.8836 0.852 0.8607 162.21万 0.94%
2022-04-23 0.9473 0.9486 0.8527 0.8529 322.61万 -9.97%
2022-04-22 0.9294 0.9552 0.9254 0.9474 247.11万 1.94%
2022-04-21 1.0033 1.0033 0.9272 0.9297 172.89万 -7.34%
2022-04-20 0.8474 1.0046 0.8356 1.003 345.85万 18.36%
2022-04-19 0.8896 0.8909 0.8136 0.8472 255.66万 -4.77%
2022-04-18 0.8833 0.9079 0.8653 0.8892 137.96万 0.67%
2022-04-17 0.8861 0.8993 0.8648 0.8828 158.82万 -0.37%
2022-04-16 0.8929 0.9139 0.8733 0.8861 177.72万 -0.76%
2022-04-15 0.9191 0.9599 0.8924 0.8924 210.77万 -2.91%
2022-04-14 0.9073 0.9296 0.8679 0.9189 194.83万 1.28%
2022-04-13 0.9164 0.9226 0.8775 0.9074 232.68万 -0.98%
2022-04-12 1.005 1.0513 0.9135 0.9166 230.28万 -8.8%
2022-04-11 1.006 1.053 0.9981 1.0056 191.71万 -0.04%
2022-04-10 1.0425 1.0528 0.9797 1.006 189.39万 -3.5%
2022-04-09 1.0427 1.0751 1.0177 1.0444 193.38万 0.16%
2022-04-08 1.0783 1.0886 1.0266 1.0426 349.52万 -3.31%
2022-04-07 1.1786 1.2042 1.0704 1.0782 299.61万 -8.52%
2022-04-06 1.087 1.2525 1.072 1.1786 377.27万 8.43%
2022-04-05 1.0881 1.1766 1.0863 1.0868 231.12万 -0.12%
2022-04-04 1.1346 1.1827 1.0684 1.0892 270.02万 -4%
2022-04-03 1.0873 1.1925 1.0801 1.1346 403.53万 4.35%
2022-04-02 1.066 1.088 1.0204 1.0874 228.68万 2.01%
2022-04-01 1.0664 1.1186 1.0541 1.0661 281.67万 -0.03%
2022-03-31 1.153 1.1532 1.0497 1.0676 290.29万 -7.41%
2022-03-30 1.2683 1.2683 1.1455 1.1529 321.38万 -9.1%
2022-03-29 1.1065 1.2833 1.0739 1.2647 470.98万 14.3%
2022-03-28 1.0552 1.1115 1.0542 1.1066 230.38万 4.87%
2022-03-27 1.1294 1.1294 1.0548 1.0548 210.69万 -6.61%
2022-03-26 1.1939 1.2276 1.0684 1.1292 433.24万 -5.42%
2022-03-25 1.2399 1.2798 1.156 1.196 431.72万 -3.54%
2022-03-24 1.2564 1.3311 1.1488 1.241 672.07万 -1.23%
2022-03-23 0.9653 1.4018 0.9287 1.2554 1111.15万 30.05%
2022-03-22 0.8625 0.9732 0.8617 0.9654 285.87万 11.93%
2022-03-21 0.9083 0.9795 0.8606 0.8625 380.34万 -5.04%
2022-03-20 0.7908 0.912 0.7901 0.9082 227.42万 14.85%
2022-03-19 0.8169 0.8216 0.7733 0.7908 169.98万 -3.2%
2022-03-18 0.7748 0.8294 0.7634 0.8178 231.85万 5.55%
2022-03-17 0.7634 0.7801 0.7272 0.7747 201.76万 1.48%
2022-03-16 0.7669 0.7717 0.7601 0.7638 141.11万 -0.4%
2022-03-15 0.7609 0.7745 0.7565 0.767 178.57万 0.8%
2022-03-14 0.7787 0.7788 0.7477 0.7621 141.16万 -2.13%
2022-03-13 0.8083 0.8084 0.7654 0.7787 156.67万 -3.66%
2022-03-12 0.8003 0.8298 0.7854 0.808 169.19万 0.96%
2022-03-11 0.8217 0.8224 0.7838 0.7998 169.48万 -2.67%
2022-03-10 0.7809 0.839 0.7786 0.8218 193.11万 5.24%
2022-03-09 0.8073 0.8133 0.7676 0.7804 240.58万 -3.33%
2022-03-08 0.8161 0.8242 0.7736 0.8072 245.96万 -1.09%
2022-03-07 0.8247 0.8407 0.8096 0.816 182.33万 -1.05%
2022-03-06 0.8573 0.8586 0.8026 0.8248 191.73万 -3.79%
2022-03-05 0.8925 0.8934 0.8426 0.857 247.58万 -3.98%
2022-03-04 0.9668 0.9743 0.8871 0.8921 223.39万 -7.73%
2022-03-03 0.9236 0.9671 0.8968 0.9665 299.27万 4.64%
2022-03-02 0.7835 0.9788 0.7834 0.9239 377.06万 17.92%
2022-03-01 0.7624 0.7836 0.7152 0.7836 184.97万 2.78%
2022-02-28 0.7607 0.7763 0.7326 0.7644 169.38万 0.49%
2022-02-27 0.7421 0.7917 0.7361 0.7595 195.27万 2.34%
2022-02-26 0.6747 0.7474 0.6502 0.7421 217.44万 9.99%
2022-02-25 0.7992 0.8141 0.6033 0.6756 277.3万 -15.47%
2022-02-24 0.7696 0.8246 0.7526 0.7988 157.49万 3.79%
2022-02-23 0.8229 0.8231 0.721 0.7694 235.86万 -6.5%
2022-02-22 0.812 0.8625 0.7816 0.8226 261.53万 1.31%
2022-02-21 0.8617 0.8741 0.8056 0.8122 167.11万 -5.74%
2022-02-20 0.9019 0.9019 0.8384 0.8614 206.99万 -4.49%
2022-02-19 0.9441 0.9476 0.8964 0.8998 230.92万 -4.69%
2022-02-18 0.9251 1.0231 0.9241 0.9444 297.62万 2.09%
2022-02-17 0.9989 1.0062 0.9225 0.9248 249.34万 -7.42%
2022-02-16 0.9072 1.032 0.8771 0.9987 311.44万 10.09%
2022-02-15 0.9371 0.9477 0.8941 0.9078 200.35万 -3.13%
2022-02-14 0.9326 0.9675 0.902 0.9372 225.33万 0.49%
2022-02-13 1.0953 1.096 0.9248 0.9327 359万 -14.85%
2022-02-12 1.1333 1.1478 1.036 1.0958 285.17万 -3.31%
2022-02-11 1.1039 1.1645 1.0661 1.1323 381.69万 2.57%
2022-02-10 1.0615 1.1135 1.0337 1.1043 235.95万 4.03%
2022-02-09 1.1157 1.209 1.034 1.0612 370.93万 -4.88%
2022-02-08 1.0309 1.118 1.0225 1.116 339.53万 8.25%
2022-02-07 0.9862 1.0729 0.9589 1.0301 357.47万 4.45%
2022-02-06 0.8805 1.0311 0.8805 0.986 452.39万 11.98%
2022-02-05 0.8086 0.8821 0.7915 0.8807 293.02万 8.92%
2022-02-04 0.8359 0.8382 0.7823 0.8086 274.61万 -3.27%
2022-02-03 0.8952 0.9199 0.8194 0.836 295.61万 -6.61%
2022-02-02 0.8811 0.9215 0.8705 0.8952 300.04万 1.6%
2022-02-01 0.906 0.9067 0.8546 0.8809 283.78万 -2.77%
2022-01-31 0.9193 0.9427 0.8939 0.9062 300.81万 -1.42%
2022-01-30 0.9127 0.9703 0.9116 0.9189 356.62万 0.68%
2022-01-29 0.9394 0.9739 0.8704 0.9127 368.63万 -2.84%
2022-01-28 0.9251 0.9993 0.7978 0.9384 599.43万 1.44%
2022-01-27 0.8232 0.9549 0.8192 0.9255 335.68万 12.43%
2022-01-26 0.7656 0.8697 0.7494 0.8233 388.7万 7.54%
2022-01-25 0.8301 0.8787 0.7274 0.7656 305.85万 -7.77%
2022-01-24 0.8067 0.8829 0.773 0.8299 356.32万 2.88%
2022-01-23 1.0073 1.0177 0.7245 0.8065 464.08万 -19.93%
2022-01-22 1.2073 1.2305 0.9674 1.0044 406.03万 -16.81%
2022-01-21 1.163 1.213 1.138 1.2068 322.3万 3.77%
2022-01-20 1.1621 1.212 1.117 1.1625 306.97万 0.03%
2022-01-19 1.2125 1.2444 1.139 1.1631 292.97万 -4.07%
2022-01-18 1.3279 1.3399 1.2112 1.2112 329.65万 -8.79%
2022-01-17 1.3282 1.3725 1.302 1.3278 268.73万 -0.03%
2022-01-16 1.3015 1.4047 1.2837 1.3282 349.36万 2.05%
2022-01-15 1.3717 1.3915 1.2401 1.3029 435.75万 -5.02%
2022-01-14 1.38 1.4393 1.3689 1.3814 438.67万 0.1%
2022-01-13 1.2492 1.404 1.2466 1.3802 699.07万 10.49%
2022-01-12 1.2541 1.3668 1.2444 1.2484 554.26万 -0.45%
2022-01-11 1.2292 1.3222 1.2097 1.2541 526.18万 2.03%
2022-01-10 1.2854 1.2855 1.1682 1.2279 640.75万 -4.47%
2022-01-09 1.3179 1.3955 1.2613 1.2855 683.44万 -2.46%
2022-01-08 1.4086 1.4618 1.3011 1.3174 674.62万 -6.47%
2022-01-07 1.5964 1.6223 1.3802 1.4085 766.42万 -11.77%
2022-01-06 1.6463 1.6631 1.5755 1.5955 627.37万 -3.09%
2022-01-05 1.6195 1.6683 1.5669 1.6435 787.38万 1.48%
2022-01-04 1.6802 1.7073 1.6088 1.6146 803.72万 -3.9%
2022-01-03 1.6184 1.7602 1.6134 1.6797 858.96万 3.79%
2022-01-02 1.6927 1.6992 1.5498 1.6193 858.67万 -4.34%
2022-01-01 1.6205 1.7093 1.5873 1.6945 985.64万 4.57%

回顶部