atm走势图加载中...
- atm币历史价格表
- atm币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 1.8503 | 1.6294 |
2021-12-29 | 2.0916 | 1.78 |
2021-12-28 | 2.0949 | 1.7973 |
2021-12-27 | 1.8731 | 1.7327 |
2021-12-26 | 1.8748 | 1.7778 |
2021-12-25 | 1.9846 | 1.7462 |
2021-12-24 | 1.7984 | 1.6427 |
2021-12-23 | 1.8354 | 1.4015 |
2021-12-22 | 1.498 | 1.3013 |
2021-12-21 | 1.4273 | 1.3106 |
2021-12-20 | 1.4754 | 1.3568 |
2021-12-19 | 1.432 | 1.3301 |
2021-12-18 | 1.5049 | 1.3214 |
2021-12-17 | 1.5972 | 1.3002 |
2021-12-16 | 1.5064 | 1.3006 |
2021-12-15 | 1.5715 | 1.4283 |
2021-12-14 | 1.8365 | 1.4973 |
2021-12-13 | 1.8425 | 1.7028 |
2021-12-12 | 1.8117 | 1.643 |
2021-12-11 | 1.8328 | 1.5108 |
2021-12-10 | 1.9459 | 1.6394 |
2021-12-09 | 1.9774 | 1.6935 |
2021-12-08 | 2.1002 | 1.6437 |
2021-12-07 | 1.9051 | 1.3775 |
2021-12-06 | 2.1602 | 1.811 |
2021-12-05 | 2.5756 | 1.7909 |
2021-12-04 | 2.7725 | 2.5251 |
2021-12-03 | 2.8856 | 2.638 |
2021-12-02 | 3.0176 | 2.7562 |
2021-12-01 | 3.2697 | 2.8909 |
2021-11-30 | 3.1904 | 2.5025 |
2021-11-29 | 2.9752 | 2.5506 |
2021-11-28 | 3.0766 | 2.7045 |
2021-11-27 | 3.1104 | 2.5044 |
2021-11-26 | 3.3914 | 2.9115 |
2021-11-25 | 3.2796 | 2.8593 |
2021-11-24 | 3.0114 | 2.6354 |
2021-11-23 | 3.4579 | 2.4914 |
2021-11-22 | 3.5784 | 3.1282 |
2021-11-21 | 3.5841 | 3.1186 |
2021-11-20 | 3.5967 | 3.0051 |
2021-11-19 | 4.0873 | 3.3361 |
2021-11-18 | 4.2111 | 3.4941 |
2021-11-17 | 4.2109 | 3.3607 |
2021-11-16 | 4.2022 | 3.2379 |
2021-11-15 | 3.5851 | 3.2027 |
2021-11-14 | 3.6434 | 2.7029 |
2021-11-13 | 2.9025 | 2.692 |
2021-11-12 | 3.0533 | 2.579 |
2021-11-11 | 2.9633 | 2.639 |
2021-11-10 | 3.1922 | 2.7583 |
2021-11-09 | 2.9269 | 2.6275 |
2021-11-08 | 2.9222 | 2.291 |
2021-11-07 | 2.6472 | 2.3253 |
2021-11-06 | 2.739 | 2.3311 |
2021-11-05 | 2.9673 | 2.3316 |
2021-11-04 | 3.196 | 2.8657 |
2021-11-03 | 3.2123 | 2.6086 |
2021-11-02 | 3.2599 | 2.5647 |
2021-11-01 | 2.9959 | 2.4284 |
2021-10-31 | 2.9849 | 2.3954 |
2021-10-30 | 2.4848 | 2.0205 |
2021-10-29 | 2.1795 | 1.7025 |
2021-10-28 | 2.1724 | 1.7938 |
2021-10-27 | 2.0018 | 1.7864 |
2021-10-26 | 1.9348 | 1.4218 |
2021-10-25 | 1.4874 | 1.3284 |
2021-10-24 | 1.3872 | 1.3193 |
2021-10-23 | 1.4889 | 1.3675 |
2021-10-22 | 1.5309 | 1.3334 |
2021-10-21 | 1.3783 | 1.205 |
2021-10-20 | 1.3896 | 1.1057 |
2021-10-19 | 1.2195 | 1.126 |
2021-10-18 | 1.2413 | 1.164 |
2021-10-17 | 1.2957 | 1.1761 |
2021-10-16 | 1.3432 | 1.0598 |
2021-10-15 | 1.2062 | 0.9419 |
2021-10-14 | 1.0087 | 0.942 |
2021-10-13 | 1.0101 | 0.9302 |
2021-10-12 | 1.0602 | 0.9889 |
2021-10-11 | 1.0741 | 1.0156 |
2021-10-10 | 1.0741 | 1.0347 |
2021-10-09 | 1.1771 | 1.0601 |
2021-10-08 | 1.3081 | 1.0876 |
2021-10-07 | 1.2711 | 0.9806 |
2021-10-06 | 1.0168 | 0.9397 |
2021-10-05 | 0.9982 | 0.9411 |
2021-10-04 | 1.0291 | 0.955 |
2021-10-03 | 0.9926 | 0.923 |
2021-10-02 | 1.0048 | 0.8765 |
2021-10-01 | 0.8952 | 0.8153 |
2021-09-30 | 0.9268 | 0.8692 |
2021-09-29 | 0.9648 | 0.9003 |
2021-09-28 | 1.0752 | 0.9411 |
2021-09-27 | 0.9821 | 0.895 |
2021-09-26 | 1.02 | 0.9625 |
2021-09-25 | 1.0923 | 0.9671 |
2021-09-24 | 1.0981 | 1.0171 |
2021-09-23 | 1.0364 | 0.9246 |
2021-09-22 | 1.0812 | 0.8977 |
2021-09-21 | 1.1545 | 0.9394 |
2021-09-20 | 1.1912 | 1.0931 |
2021-09-19 | 1.1719 | 1.0102 |
2021-09-18 | 1.1208 | 0.9929 |
2021-09-17 | 1.2048 | 1.1028 |
2021-09-16 | 1.2235 | 1.0789 |
2021-09-15 | 1.1791 | 1.0309 |
2021-09-14 | 1.1917 | 1.0487 |
2021-09-13 | 1.2211 | 1.1303 |
2021-09-12 | 1.229 | 1.1463 |
2021-09-11 | 1.3251 | 1.1624 |
2021-09-10 | 1.3446 | 1.2133 |
2021-09-09 | 1.4236 | 1.2059 |
2021-09-08 | 1.701 | 1.2749 |
2021-09-07 | 1.4695 | 1.305 |
2021-09-06 | 1.434 | 1.2944 |
2021-09-05 | 1.5044 | 1.4042 |
2021-09-04 | 1.576 | 1.3689 |
2021-09-03 | 1.6467 | 1.383 |
2021-09-02 | 1.4744 | 1.37 |
2021-09-01 | 1.5666 | 1.3465 |
2021-08-31 | 1.6358 | 1.4675 |
2021-08-30 | 1.7421 | 1.5651 |
2021-08-29 | 1.7527 | 1.5951 |
2021-08-28 | 1.7392 | 1.5925 |
2021-08-27 | 1.9585 | 1.66 |
2021-08-26 | 1.9518 | 1.6525 |
2021-08-25 | 2.1811 | 1.5743 |
2021-08-24 | 1.7679 | 1.6017 |
2021-08-23 | 1.9382 | 1.5856 |
2021-08-22 | 1.7629 | 1.2767 |
2021-08-21 | 1.3605 | 1.229 |
2021-08-20 | 1.2929 | 1.167 |
2021-08-19 | 1.4138 | 1.1969 |
2021-08-18 | 1.4732 | 1.3121 |
2021-08-17 | 1.5262 | 1.295 |
2021-08-16 | 1.464 | 1.3172 |
2021-08-15 | 1.544 | 1.32 |
2021-08-14 | 1.572 | 1.0377 |
2021-08-13 | 1.1791 | 1.0427 |
2021-08-12 | 1.1947 | 1.0112 |
2021-08-11 | 1.0826 | 0.9515 |
2021-08-10 | 1.0879 | 0.8451 |
2021-08-09 | 0.961 | 0.861 |
2021-08-08 | 0.9767 | 0.884 |
2021-08-07 | 0.9764 | 0.8481 |
2021-08-06 | 0.9344 | 0.8325 |
2021-08-05 | 0.8959 | 0.822 |
2021-08-04 | 0.9827 | 0.8307 |
2021-08-03 | 0.9039 | 0.7859 |
2021-08-02 | 0.8854 | 0.7975 |
2021-08-01 | 0.9132 | 0.8329 |
2021-07-31 | 0.9686 | 0.8535 |
2021-07-30 | 0.9783 | 0.9009 |
2021-07-29 | 1.0391 | 0.9501 |
2021-07-28 | 1.1549 | 0.8718 |
2021-07-27 | 0.9843 | 0.8421 |
2021-07-26 | 1.0552 | 0.9132 |
2021-07-25 | 1.2959 | 0.9085 |
2021-07-24 | 1.3028 | 0.7434 |
2021-07-23 | 0.7514 | 0.5926 |
2021-07-22 | 0.6522 | 0.5452 |
2021-07-21 | 0.6884 | 0.5112 |
2021-07-20 | 0.6309 | 0.4778 |
2021-07-19 | 0.5967 | 0.4632 |
2021-07-18 | 0.5159 | 0.4546 |
2021-07-17 | 0.6595 | 0.4821 |
2021-07-16 | 0.6546 | 0.4144 |
2021-07-15 | 0.4553 | 0.3897 |
2021-07-14 | 0.5003 | 0.4309 |
2021-07-13 | 0.5008 | 0.4843 |
2021-07-12 | 0.5141 | 0.4801 |
2021-07-11 | 0.5123 | 0.4809 |
2021-07-10 | 0.5156 | 0.4818 |
2021-07-09 | 0.5587 | 0.5013 |
2021-07-08 | 0.5761 | 0.5131 |
2021-07-07 | 0.5513 | 0.5113 |
2021-07-06 | 0.5794 | 0.512 |
2021-07-05 | 0.5989 | 0.5327 |
2021-07-04 | 0.5595 | 0.5102 |
2021-07-03 | 0.5772 | 0.5158 |
2021-07-02 | 0.5941 | 0.5293 |
2021-07-01 | 0.7006 | 0.5332 |
2021-06-30 | 0.7136 | 0.6356 |
2021-06-29 | 0.735 | 0.6321 |
2021-06-28 | 0.9435 | 0.5608 |
2021-06-27 | 0.613 | 0.5237 |
2021-06-26 | 0.694 | 0.5808 |
2021-06-25 | 0.6084 | 0.5462 |
2021-06-24 | 0.6544 | 0.5734 |
2021-06-23 | 0.7128 | 0.5006 |
2021-06-22 | 0.767 | 0.5609 |
2021-06-21 | 0.7696 | 0.6699 |
2021-06-20 | 0.7924 | 0.7545 |
2021-06-19 | 0.8413 | 0.7756 |
2021-06-18 | 0.8462 | 0.803 |
2021-06-17 | 0.9071 | 0.8326 |
2021-06-16 | 0.994 | 0.9039 |
2021-06-15 | 0.9446 | 0.8429 |
2021-06-14 | 0.8704 | 0.806 |
2021-06-13 | 0.9184 | 0.7802 |
2021-06-12 | 0.9213 | 0.8686 |
2021-06-11 | 0.9656 | 0.8656 |
2021-06-10 | 0.9443 | 0.7973 |
2021-06-09 | 0.9892 | 0.7975 |
2021-06-08 | 1.0888 | 0.9774 |
2021-06-07 | 1.1428 | 0.8562 |
2021-06-06 | 0.9404 | 0.8707 |
2021-06-05 | 1.0359 | 0.8382 |
2021-06-04 | 1.1318 | 0.981 |
2021-06-03 | 1.0137 | 0.8522 |
2021-06-02 | 1.0051 | 0.8543 |
2021-06-01 | 0.9978 | 0.8252 |
2021-05-31 | 0.9319 | 0.749 |
2021-05-30 | 0.9066 | 0.77 |
2021-05-29 | 1.155 | 0.8786 |
2021-05-28 | 1.2916 | 1.1521 |
2021-05-27 | 1.321 | 1.0927 |
2021-05-26 | 1.4285 | 1.1124 |
2021-05-25 | 1.2352 | 0.8587 |
2021-05-24 | 1.1741 | 0.7452 |
2021-05-23 | 1.424 | 1.1392 |
2021-05-22 | 1.8647 | 1.4187 |
2021-05-21 | 1.9203 | 1.4018 |
2021-05-20 | 2.747 | 1.0773 |
2021-05-19 | 2.528 | 2.2899 |
2021-05-18 | 2.6904 | 2.3076 |
2021-05-17 | 2.7158 | 2.5669 |
2021-05-16 | 2.8343 | 2.6718 |
2021-05-15 | 2.8693 | 2.5527 |
2021-05-14 | 3.0575 | 2.5004 |
2021-05-13 | 3.2541 | 3.0282 |
2021-05-12 | 3.304 | 3.0683 |
2021-05-11 | 3.4552 | 3.2037 |
2021-05-10 | 3.5545 | 3.3066 |
2021-05-09 | 3.6259 | 3.2922 |
2021-05-08 | 3.6516 | 3.1564 |
2021-05-07 | 3.566 | 3.2418 |
2021-05-06 | 3.4579 | 3.2257 |
2021-05-05 | 3.7935 | 3.147 |
2021-05-04 | 3.8595 | 3.5562 |
2021-05-03 | 4.1399 | 3.6396 |
2021-05-02 | 4.1535 | 3.4024 |
2021-05-01 | 4.336 | 3.8975 |
2021-04-30 | 4.6693 | 4.071 |
2021-04-29 | 4.8828 | 4.1664 |
2021-04-28 | 4.4629 | 3.7353 |
2021-04-27 | 4.1113 | 3.0757 |
2021-04-26 | 3.179 | 2.9648 |
2021-04-25 | 3.4192 | 3.1303 |
2021-04-24 | 3.3596 | 2.9019 |
2021-04-23 | 4.0043 | 3.3291 |
2021-04-22 | 4.1903 | 2.7993 |
2021-04-21 | 2.864 | 2.2501 |
2021-04-20 | 2.8556 | 2.5456 |
2021-04-19 | 2.9541 | 2.4769 |
2021-04-18 | 3.3653 | 2.8412 |
2021-04-17 | 3.7858 | 3.3428 |
2021-04-16 | 3.6455 | 3.3687 |
2021-04-15 | 3.9595 | 3.3989 |
2021-04-14 | 4.0359 | 3.5429 |
2021-04-13 | 4.3301 | 3.9688 |
2021-04-12 | 4.8117 | 3.9797 |
2021-04-11 | 5.3411 | 3.653 |
2021-04-10 | 5.1939 | 0.5002 |
2021-04-02 | 0 | 0 |
2021-03-26 | 0 | 0 |
2021-03-18 | 0 | 0 |
2021-03-13 | 0 | 0 |
2021-03-09 | 0 | 0 |
2021-03-02 | 0 | 0 |
2021-02-19 | 0 | 0 |
2021-02-10 | 0 | 0 |
2021-02-08 | 0 | 0 |