polydoge币今日最新价格 实时

$ 0.000000011019 涨幅：-2.21%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0 / $0.000000031592
L：¥0 / $0.000000022682

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000093272
L：¥0 / $0.000000001794

PolyDoge交易平台推荐

欧易OKX 币安Binance
polydoge走势图加载中...
  • polydoge币历史价格表
  • polydoge币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000000008758 0.000000009066 0.000000008621 0.000000008826 14.33万 0.77%
2023-12-30 0.000000008738 0.000000008945 0.000000008577 0.000000008708 11.38万 -0.34%
2023-12-29 0.000000009031 0.000000009272 0.000000008671 0.000000008735 15.17万 -3.28%
2023-12-28 0.000000008546 0.000000010348 0.000000008429 0.000000009031 69.93万 5.68%
2023-12-27 0.000000008618 0.000000008811 0.000000008267 0.000000008559 15.01万 -0.69%
2023-12-26 0.000000008706 0.000000008852 0.000000008356 0.000000008663 11.78万 -0.49%
2023-12-25 0.000000009029 0.000000009217 0.000000008562 0.000000008706 17.83万 -3.58%
2023-12-24 0.000000009302 0.000000009524 0.000000008921 0.000000009028 10.95万 -2.95%
2023-12-23 0.000000009144 0.000000009512 0.000000009049 0.000000009338 15.23万 2.12%
2023-12-22 0.000000008989 0.000000009516 0.000000008596 0.000000009167 21.19万 1.98%
2023-12-21 0.00000000871 0.000000010013 0.000000008602 0.000000009045 25.05万 3.85%
2023-12-20 0.000000008576 0.000000009049 0.000000008567 0.000000008716 12.4万 1.63%
2023-12-19 0.000000009359 0.000000009857 0.000000008289 0.000000008613 21.91万 -7.97%
2023-12-18 0.0000000093 0.000000010458 0.000000009201 0.000000009367 48.61万 0.72%
2023-12-16 0.000000008484 0.000000008945 0.000000008284 0.000000008541 21.7万 0.67%
2023-12-14 0.000000008306 0.000000008868 0.000000008033 0.000000008533 27.05万 2.73%
2023-12-13 0.000000008262 0.000000009046 0.000000007806 0.000000008299 38.16万 0.45%
2023-12-12 0.000000009337 0.000000009854 0.000000008161 0.000000008161 47.54万 -12.6%
2023-12-11 0.000000008862 0.000000011012 0.000000008311 0.00000000935 151.79万 5.51%
2023-12-10 0.000000007626 0.000000009527 0.000000007506 0.000000008848 101.39万 16.02%
2023-12-09 0.000000007288 0.00000000773 0.00000000708 0.000000007626 30.33万 4.64%
2023-11-28 0.000000006152 0.000000006156 0.000000005682 0.000000005855 12.71万 -4.82%
2023-11-27 0.000000006837 0.000000006837 0.000000006116 0.000000006192 18.35万 -9.44%
2023-11-26 0.000000006017 0.000000007207 0.000000005817 0.000000006869 48.32万 14.16%
2023-11-25 0.000000006131 0.000000006131 0.000000005724 0.000000006017 28.3万 -1.85%
2023-11-24 0.000000005902 0.000000008829 0.00000000521 0.000000006316 158.01万 7.01%
2023-11-23 0.000000004909 0.000000005252 0.000000004768 0.00000000521 10.04万 6.13%
2023-11-22 0.000000005353 0.000000005369 0.00000000483 0.000000004909 8.71万 -8.29%
2023-11-21 0.000000005248 0.000000005394 0.000000005189 0.000000005353 8.96万 2%
2023-11-20 0.000000005348 0.000000005442 0.000000005084 0.000000005243 6.81万 -1.97%
2023-11-19 0.000000005278 0.000000005435 0.000000005209 0.000000005348 7.08万 1.33%
2023-11-18 0.000000005238 0.000000006061 0.000000005238 0.00000000524 22.27万 0.03%
2023-11-17 0.00000000529 0.000000005571 0.000000005225 0.000000005238 11.74万 -0.99%
2023-11-16 0.000000005486 0.00000000549 0.000000005101 0.000000005289 9.74万 -3.58%
2023-11-15 0.000000005505 0.000000005866 0.000000005337 0.000000005489 10.07万 -0.3%
2023-11-14 0.000000005857 0.000000006009 0.000000005487 0.000000005535 11.17万 -5.5%
2023-11-13 0.000000006131 0.000000006209 0.00000000565 0.000000005855 12.51万 -4.51%
2023-11-12 0.000000005801 0.000000006299 0.000000005636 0.000000006131 22.34万 5.7%
2023-11-11 0.00000000569 0.000000006272 0.000000005529 0.000000005833 20.85万 2.51%
2023-11-10 0.000000005517 0.000000005984 0.000000005483 0.000000005691 24.18万 3.15%
2023-11-05 0.000000005454 0.000000005798 0.000000005336 0.000000005625 19.91万 3.13%
2023-11-04 0.000000005762 0.000000005762 0.000000005162 0.000000005493 23.23万 -4.67%
2023-11-03 0.00000000569 0.000000006267 0.000000005686 0.000000005762 18.77万 1.26%
2023-11-02 0.000000006085 0.000000006454 0.000000005648 0.000000005685 10.6万 -6.58%
2023-11-01 0.000000006751 0.000000006751 0.000000006029 0.000000006084 15.18万 -9.88%
2023-10-31 0.000000006783 0.000000007578 0.000000006314 0.000000006786 27.49万 0.04%
2023-10-30 0.000000005988 0.00000000712 0.000000005642 0.000000006818 52.8万 13.86%
2023-10-29 0.000000005906 0.000000006358 0.000000005602 0.000000005857 20.86万 -0.83%
2023-10-28 0.000000006265 0.000000006437 0.000000005792 0.000000006024 17.5万 -3.85%
2023-10-27 0.000000006666 0.000000008116 0.000000006211 0.000000006322 65.67万 -5.16%
2023-10-26 0.000000005149 0.000000007264 0.000000005078 0.00000000632 84.47万 22.74%
2023-10-25 0.000000006381 0.000000006381 0.000000005034 0.000000005189 51.83万 -18.68%
2023-10-24 0.000000004816 0.000000008789 0.000000004816 0.000000006521 211.29万 35.41%
2023-10-23 0.000000004199 0.000000005629 0.000000003866 0.000000004812 49.84万 14.6%
2023-10-22 0.000000004234 0.00000000437 0.000000004025 0.000000004196 8.93万 -0.91%
2023-10-21 0.000000004186 0.000000004381 0.000000003935 0.000000004197 15.02万 0.26%
2023-10-20 0.000000003585 0.000000004591 0.000000003515 0.000000004131 34.23万 15.23%
2023-10-19 0.000000003763 0.00000000379 0.000000003565 0.000000003569 6.17万 -5.17%
2023-10-18 0.000000004111 0.000000004677 0.000000003705 0.000000003798 19.11万 -7.61%
2023-10-17 0.000000003519 0.000000004553 0.000000003419 0.000000004162 43.6万 18.28%
2023-10-15 0.000000003278 0.000000003337 0.00000000324 0.000000003249 3.03万 -0.87%
2023-10-14 0.000000003353 0.000000003355 0.000000003206 0.000000003276 4.09万 -2.3%
2023-10-12 0.000000003463 0.000000003529 0.000000003267 0.000000003301 4.45万 -4.69%
2023-10-11 0.000000003499 0.000000003546 0.000000003446 0.000000003463 2.74万 -1.02%
2023-10-10 0.000000003617 0.000000003623 0.000000003426 0.000000003499 3.45万 -3.26%
2023-10-09 0.000000003501 0.000000003685 0.000000003484 0.000000003617 3.99万 3.32%
2023-10-08 0.000000003541 0.000000003583 0.000000003482 0.000000003499 3.17万 -1.19%
2023-10-07 0.000000003402 0.000000003613 0.000000003343 0.000000003552 4.5万 4.4%
2023-10-06 0.000000003321 0.00000000361 0.000000003311 0.000000003409 5.99万 2.66%
2023-10-05 0.000000003412 0.000000003414 0.000000003311 0.000000003322 3.22万 -2.65%
2023-10-04 0.000000003526 0.000000003535 0.00000000337 0.000000003413 3.28万 -3.2%
2023-10-03 0.000000003545 0.000000003673 0.000000003528 0.000000003534 3.61万 -0.31%
2023-10-02 0.000000003419 0.000000003545 0.000000003407 0.000000003545 2.72万 3.67%
2023-10-01 0.000000003419 0.00000000344 0.000000003337 0.000000003417 2.75万 -0.07%
2023-09-30 0.000000003363 0.000000003484 0.000000003348 0.000000003432 3.32万 2.05%
2023-09-29 0.000000003257 0.000000003369 0.000000003254 0.000000003363 3.29万 3.25%
2023-09-28 0.000000003383 0.000000003395 0.000000003217 0.000000003254 4.12万 -3.8%
2023-09-27 0.000000003378 0.000000003424 0.000000003367 0.000000003386 2.21万 0.23%
2023-09-26 0.000000003443 0.000000003443 0.00000000333 0.000000003378 3.41万 -1.89%
2023-09-25 0.000000003521 0.000000003524 0.000000003429 0.000000003443 2.94万 -2.22%
2023-09-24 0.000000003521 0.000000003545 0.000000003443 0.000000003516 2.85万 -0.13%
2023-09-23 0.000000003382 0.000000003523 0.000000003373 0.000000003523 3.68万 4.18%
2023-09-22 0.000000003465 0.000000003469 0.000000003353 0.000000003384 3.18万 -2.35%
2023-09-21 0.000000003494 0.00000000353 0.000000003458 0.000000003461 2.82万 -0.94%
2023-09-20 0.000000003568 0.000000003568 0.000000003411 0.000000003494 3.68万 -2.08%
2023-09-19 0.000000003256 0.000000003536 0.000000003256 0.000000003536 4.71万 8.58%
2023-09-18 0.000000003234 0.000000003325 0.00000000323 0.000000003256 2.68万 0.67%
2023-09-17 0.000000003203 0.000000003364 0.00000000319 0.000000003241 5.07万 1.2%
2023-09-16 0.000000003242 0.000000003254 0.000000003203 0.000000003203 2.23万 -1.21%
2023-09-15 0.000000003209 0.000000003277 0.000000003174 0.00000000324 4.23万 0.97%
2023-09-14 0.000000003242 0.000000003307 0.000000003201 0.000000003209 3.65万 -1.01%
2023-09-13 0.000000003163 0.000000003258 0.000000003157 0.00000000324 2.96万 2.44%
2023-09-12 0.000000003257 0.000000003293 0.000000003154 0.000000003163 2.5万 -2.88%
2023-09-11 0.000000003362 0.000000003371 0.000000003243 0.000000003257 1.84万 -3.13%
2023-09-10 0.000000003358 0.000000003503 0.000000003342 0.000000003362 4.06万 0.13%
2023-09-09 0.000000003301 0.000000003392 0.000000003268 0.000000003359 2.86万 1.76%
2023-09-08 0.000000003342 0.00000000346 0.000000003239 0.000000003301 4.26万 -1.21%
2023-09-07 0.000000003403 0.000000003472 0.000000003328 0.000000003343 2.53万 -1.77%
2023-09-06 0.000000003467 0.000000003479 0.00000000334 0.000000003403 3.66万 -1.86%
2023-09-05 0.000000003522 0.00000000356 0.000000003454 0.000000003467 2.24万 -1.55%
2023-09-04 0.000000003515 0.000000003616 0.000000003405 0.000000003522 2.86万 0.21%
2023-09-03 0.000000003403 0.000000003646 0.000000003402 0.000000003515 4.05万 3.29%
2023-09-02 0.00000000351 0.000000003511 0.000000003402 0.000000003402 1.92万 -3.07%
2023-09-01 0.000000003472 0.000000003638 0.000000003471 0.00000000351 3.28万 1.09%
2023-08-31 0.000000003721 0.000000003722 0.000000003477 0.000000003496 5.59万 -6.04%
2023-08-30 0.000000003722 0.000000003753 0.000000003508 0.000000003721 5.36万 -0.02%
2023-08-29 0.000000004022 0.000000004022 0.000000003607 0.000000003712 10.28万 -7.72%
2023-08-28 0.000000004435 0.000000004463 0.000000003669 0.000000004022 29.44万 -9.31%
2023-08-27 0.000000003237 0.000000004619 0.000000003234 0.000000004435 59.42万 37.02%
2023-08-26 0.000000003277 0.000000003323 0.000000003231 0.000000003237 2.29万 -1.22%
2023-08-25 0.000000003296 0.000000003383 0.000000003249 0.000000003277 2.89万 -0.59%
2023-08-24 0.000000003106 0.000000003472 0.00000000306 0.000000003296 6万 6.13%
2023-08-22 0.000000003237 0.00000000324 0.000000003176 0.000000003179 2.46万 -1.78%
2023-08-21 0.000000003204 0.000000003327 0.000000003181 0.000000003237 2.85万 1.04%
2023-08-20 0.000000003192 0.000000003218 0.000000003132 0.000000003199 2.5万 0.21%
2023-08-19 0.000000003478 0.000000003478 0.000000003135 0.000000003193 5.61万 -8.2%
2023-08-18 0.000000003812 0.000000003871 0.000000003373 0.00000000344 16.3万 -9.75%
2023-08-17 0.000000003657 0.000000003712 0.000000003555 0.000000003712 3.99万 1.51%
2023-08-16 0.000000003658 0.000000003716 0.000000003637 0.000000003657 4.19万 -0.03%
2023-08-15 0.000000003659 0.00000000369 0.000000003645 0.000000003658 5.77万 -0.02%
2023-08-03 0.000000003803 0.000000003923 0.000000003686 0.000000003777 12.73万 -0.68%
2023-08-02 0.000000003672 0.000000004104 0.000000003656 0.000000003803 14.47万 3.57%
2023-08-01 0.000000003754 0.000000003762 0.000000003666 0.000000003666 4.49万 -2.34%
2023-07-31 0.000000003722 0.000000003835 0.000000003705 0.000000003756 5.31万 0.9%
2023-07-30 0.0000000038 0.00000000383 0.000000003631 0.000000003722 5.65万 -2.06%
2023-07-29 0.00000000371 0.000000003817 0.000000003612 0.000000003814 3.42万 2.8%
2023-07-28 0.00000000366 0.000000004074 0.000000003625 0.00000000371 7.54万 1.36%
2023-07-27 0.000000003786 0.000000003789 0.00000000362 0.000000003661 4.16万 -3.31%
2023-07-26 0.00000000357 0.000000004367 0.000000003557 0.000000003788 19.99万 6.09%
2023-07-25 0.000000003646 0.000000003738 0.000000003559 0.00000000357 11.01万 -2.09%
2023-07-24 0.00000000377 0.000000003789 0.000000003641 0.000000003648 12.71万 -3.25%
2023-07-23 0.000000003737 0.00000000392 0.000000003688 0.000000003771 16.63万 0.9%
2023-07-22 0.000000003723 0.00000000375 0.000000003607 0.000000003738 11.39万 0.39%
2023-07-21 0.000000003831 0.000000003834 0.000000003689 0.000000003723 13.82万 -2.82%
2023-07-20 0.000000003856 0.000000003941 0.000000003714 0.000000003831 11.68万 -0.64%
2023-07-19 0.000000004043 0.000000004072 0.000000003855 0.000000003855 3.61万 -4.66%
2023-07-18 0.000000004067 0.000000004518 0.000000003971 0.000000004042 6.58万 -0.6%
2023-07-17 0.000000004223 0.000000004233 0.000000004046 0.000000004067 3.72万 -3.69%
2023-07-16 0.00000000441 0.000000004413 0.000000004155 0.000000004224 2.58万 -4.21%
2023-07-15 0.00000000429 0.000000004628 0.000000004237 0.00000000441 6.28万 2.79%
2023-07-14 0.0000000042 0.000000004318 0.000000004108 0.000000004292 1.79万 2.2%
2023-07-13 0.000000004148 0.000000004299 0.000000004113 0.000000004202 1.9万 1.3%
2023-07-11 0.000000004342 0.000000004406 0.00000000414 0.000000004159 2.22万 -4.22%
2023-07-10 0.000000004409 0.000000004458 0.00000000425 0.000000004342 2.91万 -1.53%
2023-07-09 0.000000004301 0.000000004455 0.000000004206 0.000000004409 3.02万 2.52%
2023-07-08 0.000000004356 0.000000004432 0.000000004301 0.000000004301 2万 -1.26%
2023-07-07 0.0000000043 0.000000004457 0.000000004286 0.000000004355 2.2万 1.27%
2023-07-05 0.000000004622 0.000000004742 0.000000004459 0.000000004489 2.8万 -2.88%
2023-07-04 0.000000004516 0.000000004637 0.000000004469 0.000000004622 2.12万 2.35%
2023-07-03 0.000000004564 0.000000004599 0.00000000451 0.000000004517 1.54万 -1.02%
2023-07-02 0.000000004476 0.000000004637 0.000000004468 0.000000004564 2.31万 1.95%
2023-07-01 0.000000004522 0.000000004634 0.000000004451 0.000000004476 3.91万 -1.03%
2023-06-30 0.000000004584 0.000000004614 0.000000004476 0.000000004522 1.74万 -1.35%
2023-06-28 0.000000004518 0.00000000459 0.000000004371 0.000000004525 2.98万 0.15%
2023-06-26 0.00000000444 0.000000005529 0.00000000444 0.000000004658 18.1万 4.91%
2023-06-25 0.000000004588 0.000000004719 0.000000004422 0.000000004441 4.12万 -3.2%
2023-06-22 0.000000004197 0.000000004598 0.000000004194 0.000000004458 7.36万 6.22%
2023-06-21 0.000000004244 0.000000004323 0.000000004166 0.000000004197 2.4万 -1.11%
2023-06-20 0.000000004426 0.000000004474 0.000000004195 0.000000004244 5.27万 -4.12%
2023-06-19 0.000000004676 0.00000000501 0.00000000429 0.000000004426 16.86万 -5.35%
2023-06-18 0.000000004436 0.000000004878 0.000000004372 0.000000004676 9.18万 5.41%
2023-06-17 0.000000004011 0.000000005549 0.000000003916 0.000000004436 27.87万 10.59%
2023-06-16 0.000000004214 0.000000004243 0.000000003919 0.000000004011 4.86万 -4.82%
2023-06-15 0.000000004171 0.000000004307 0.000000004153 0.000000004214 2.51万 1.02%
2023-06-14 0.000000004106 0.000000004444 0.000000004064 0.000000004171 4.65万 1.57%
2023-06-13 0.000000004259 0.000000004506 0.000000004051 0.000000004106 4.9万 -3.58%
2023-06-12 0.000000003692 0.000000004411 0.000000003678 0.000000004246 10.37万 14.99%
2023-06-11 0.000000004624 0.000000004624 0.000000003616 0.000000003692 8.85万 -20.16%
2023-06-10 0.00000000495 0.000000005002 0.000000004607 0.000000004624 8.79万 -6.59%
2023-06-09 0.00000000494 0.000000005117 0.000000004749 0.00000000495 5.54万 0.2%
2023-06-08 0.00000000513 0.000000005394 0.000000004922 0.000000004942 3.42万 -3.67%
2023-06-07 0.000000005263 0.000000005729 0.000000005006 0.00000000513 22.61万 -2.52%
2023-06-06 0.00000000568 0.000000005788 0.000000005237 0.000000005237 12.36万 -7.79%
2023-06-05 0.000000005627 0.000000006082 0.000000005588 0.00000000571 8.26万 1.48%
2023-06-04 0.00000000562 0.000000005854 0.000000005531 0.000000005635 8.83万 0.26%
2023-06-03 0.000000005655 0.000000005796 0.000000005472 0.00000000562 4.47万 -0.62%
2023-06-02 0.000000005738 0.00000000582 0.000000005553 0.000000005655 3.52万 -1.44%
2023-06-01 0.000000006014 0.000000006075 0.000000005695 0.000000005738 6.33万 -4.59%
2023-05-31 0.000000006083 0.000000006171 0.000000005955 0.000000006014 4.6万 -1.14%
2023-05-30 0.000000006282 0.000000006282 0.000000005787 0.000000006083 19.23万 -3.17%
2023-05-29 0.000000005919 0.000000006732 0.000000005808 0.000000006247 20.44万 5.53%
2023-05-28 0.000000006432 0.000000006983 0.000000005819 0.000000005918 18.18万 -7.99%
2023-05-27 0.000000005602 0.000000007533 0.000000005601 0.000000006389 51.86万 14.04%
2023-05-26 0.000000005417 0.000000008147 0.000000005348 0.000000005602 79.05万 3.41%
2023-05-25 0.000000005806 0.000000005811 0.000000005327 0.000000005417 4.81万 -6.7%
2023-05-24 0.000000005684 0.00000000587 0.000000005657 0.000000005806 4.01万 2.15%
2023-05-23 0.00000000576 0.000000005847 0.00000000558 0.000000005684 3.74万 -1.33%
2023-05-22 0.000000005716 0.00000000599 0.000000005682 0.000000005761 3.53万 0.78%
2023-05-21 0.000000005916 0.000000005948 0.000000005594 0.000000005716 4.9万 -3.38%
2023-05-20 0.00000000609 0.000000006218 0.000000005866 0.000000005914 3.57万 -2.89%
2023-05-19 0.00000000597 0.000000006419 0.00000000597 0.000000006092 3.91万 2.05%
2023-05-18 0.000000006124 0.000000006269 0.000000005936 0.00000000597 4.06万 -2.52%
2023-05-17 0.000000006392 0.000000006501 0.000000006052 0.000000006124 4.74万 -4.2%
2023-05-16 0.000000006798 0.00000000687 0.000000006315 0.000000006392 7.8万 -5.97%
2023-05-15 0.000000006133 0.000000007338 0.000000006073 0.000000006862 15.16万 11.89%
2023-05-14 0.000000005874 0.000000006285 0.000000005602 0.000000006133 15.74万 4.41%
2023-05-13 0.000000006471 0.000000006632 0.000000005855 0.000000005872 12.46万 -9.25%
2023-05-12 0.000000007015 0.000000007044 0.000000006255 0.000000006471 8.15万 -7.75%
2023-05-11 0.000000006802 0.000000007108 0.00000000669 0.000000007015 8.8万 3.13%
2023-05-10 0.000000007024 0.000000007092 0.000000006567 0.000000006802 11.89万 -3.16%
2023-05-08 0.000000007867 0.000000008238 0.00000000726 0.000000007692 36.28万 -2.22%
2023-05-07 0.000000008648 0.000000008795 0.000000007812 0.000000007867 31.59万 -9.04%
2023-05-06 0.00000000835 0.000000009769 0.000000008233 0.000000008649 56.82万 3.58%
2023-05-05 0.000000008442 0.000000009059 0.000000008279 0.00000000835 24.63万 -1.09%
2023-05-04 0.000000009455 0.000000009746 0.00000000818 0.000000008498 60.35万 -10.12%
2023-05-03 0.000000008142 0.000000011591 0.000000008022 0.000000009552 173.41万 17.32%
2023-05-02 0.000000008734 0.000000008868 0.000000008051 0.000000008142 12.55万 -6.77%
2023-05-01 0.000000008924 0.00000000898 0.000000008413 0.00000000873 11.05万 -2.18%
2023-04-30 0.000000008504 0.000000009014 0.000000008382 0.000000008929 9.77万 5%
2023-04-29 0.00000000879 0.000000008869 0.000000008478 0.000000008504 5.82万 -3.25%
2023-04-28 0.000000009391 0.000000009404 0.000000008655 0.000000008784 12.97万 -6.47%
2023-04-27 0.00000000867 0.000000009426 0.000000008582 0.000000009389 14.29万 8.29%
2023-04-26 0.000000009177 0.000000009203 0.000000008566 0.000000008632 9.92万 -5.94%
2023-04-25 0.000000008943 0.000000009544 0.000000008745 0.000000009162 15.33万 2.45%
2023-04-24 0.000000009145 0.000000009472 0.000000008804 0.000000008905 14.28万 -2.63%
2023-04-23 0.000000008985 0.0000000098 0.00000000814 0.000000009145 14.0亿 1.78%
2023-04-22 0.00000000975 0.000000009772 0.000000008644 0.000000008987 149.39万 -7.83%
2023-04-21 0.000000009988 0.000000010645 0.000000008771 0.00000000975 131.01万 -2.38%
2023-04-20 0.000000011225 0.000000011225 0.000000009618 0.000000009988 142.53万 -11.02%
2023-04-19 0.0000000104 0.000000011451 0.00000000947 0.00000001117 157.44万 7.4%
2023-04-18 0.000000011562 0.000000011739 0.000000010121 0.000000010429 169.82万 -9.8%
2023-04-17 0.000000010109 0.000000012403 0.000000009649 0.000000011583 280.29万 14.58%
2023-04-16 0.000000008628 0.000000010979 0.000000008329 0.000000010105 190.89万 17.11%
2023-04-15 0.000000008317 0.000000009382 0.00000000814 0.00000000863 130.76万 3.76%
2023-04-14 0.000000008257 0.000000008477 0.000000008035 0.000000008322 121.6万 0.79%
2023-04-13 0.000000008424 0.000000008576 0.000000008023 0.000000008257 119.36万 -1.98%
2023-04-12 0.000000008091 0.000000009206 0.000000008091 0.000000008436 119.14万 4.27%
2023-04-11 0.000000008008 0.000000009172 0.000000007842 0.000000008092 115.36万 1.04%
2023-04-10 0.000000008209 0.000000008454 0.000000007862 0.00000000801 116.41万 -2.42%
2023-04-09 0.000000008196 0.000000008881 0.000000008114 0.000000008211 118.36万 0.19%
2023-04-08 0.000000008407 0.000000008971 0.000000008061 0.000000008191 121.67万 -2.56%
2023-04-07 0.000000008762 0.000000009136 0.000000008186 0.000000008413 127.19万 -3.99%
2023-04-06 0.000000008917 0.000000009633 0.000000008573 0.000000008754 135.98万 -1.83%
2023-04-05 0.000000008482 0.000000010218 0.00000000839 0.000000008917 153.98万 5.13%
2023-04-04 0.000000008361 0.000000008676 0.000000008186 0.000000008483 122.01万 1.45%
2023-04-03 0.000000008664 0.000000009455 0.000000008287 0.000000008374 132.65万 -3.35%
2023-04-02 0.000000009146 0.000000009584 0.000000008624 0.000000008657 130.89万 -5.35%
2023-04-01 0.000000008286 0.000000009619 0.000000008172 0.000000009144 152.41万 10.35%
2023-03-31 0.00000000843 0.000000008744 0.000000007677 0.000000008286 128.66万 -1.7%
2023-03-30 0.000000008026 0.000000008808 0.000000007901 0.00000000843 131.16万 5.03%
2023-03-29 0.000000007919 0.000000008639 0.000000007701 0.000000008011 126.26万 1.16%
2023-03-28 0.000000008657 0.000000009154 0.000000007816 0.000000007919 127.79万 -8.53%
2023-03-27 0.000000008179 0.000000009139 0.000000007857 0.000000009139 146.2万 11.73%
2023-03-26 0.000000007979 0.000000008376 0.000000007748 0.000000008183 130.75万 2.56%
2023-03-25 0.000000008233 0.000000009047 0.000000007633 0.000000007979 124.57万 -3.09%
2023-03-24 0.000000008708 0.000000008917 0.00000000786 0.000000008225 139.73万 -5.55%
2023-03-23 0.000000009231 0.000000009625 0.000000008272 0.00000000871 138.3万 -5.65%
2023-03-22 0.000000009976 0.000000010301 0.000000008734 0.00000000923 139.48万 -7.48%
2023-03-21 0.000000010796 0.000000010903 0.000000009623 0.000000009969 130.93万 -7.66%
2023-03-20 0.000000010254 0.000000010809 0.000000009652 0.000000010796 137.81万 5.29%
2023-03-19 0.000000009811 0.000000010968 0.000000009732 0.000000010252 143.55万 4.5%
2023-03-18 0.000000009846 0.000000010956 0.000000009299 0.000000009821 157.08万 -0.26%
2023-03-17 0.000000009783 0.000000010506 0.000000009256 0.000000009842 136.27万 0.6%
2023-03-16 0.000000011294 0.000000011675 0.000000009768 0.000000009783 150.08万 -13.38%
2023-03-15 0.000000010369 0.000000011327 0.000000009906 0.000000011302 162.48万 9%
2023-03-14 0.000000008019 0.000000010756 0.00000000793 0.00000001033 186.62万 28.82%
2023-03-13 0.000000007627 0.000000008529 0.000000007544 0.000000008024 129.3万 5.2%
2023-03-12 0.000000008092 0.000000009035 0.000000007589 0.000000007625 138.17万 -5.77%
2023-03-11 0.000000009148 0.000000009155 0.000000007374 0.000000008095 151.81万 -11.51%
2023-03-10 0.000000009752 0.000000009812 0.000000008567 0.000000009155 136.7万 -6.12%
2023-03-09 0.000000010596 0.000000010671 0.000000009404 0.000000009752 138.7万 -7.96%
2023-03-08 0.000000011043 0.000000011159 0.000000010323 0.000000010596 135.86万 -4.05%
2023-03-07 0.000000011699 0.000000011729 0.000000010728 0.000000011047 140.48万 -5.57%
2023-03-06 0.000000011477 0.000000013259 0.000000011397 0.000000011709 187.88万 2.02%
2023-03-05 0.000000010814 0.000000011821 0.000000010564 0.00000001149 161.8万 6.25%
2023-03-04 0.000000011814 0.000000012526 0.000000010619 0.000000010814 144.33万 -8.46%
2023-03-03 0.000000012411 0.000000012826 0.000000010771 0.000000011858 176.25万 -4.46%
2023-03-02 0.000000013051 0.000000013055 0.000000011202 0.000000012502 167.64万 -4.21%
2023-03-01 0.000000012049 0.00000001385 0.000000010931 0.000000013047 191.18万 8.29%
2023-02-28 0.000000012984 0.000000013573 0.000000011569 0.000000012049 213.94万 -7.2%
2023-02-27 0.000000012209 0.000000013274 0.000000011161 0.000000012936 179.52万 5.95%
2023-02-26 0.000000013403 0.000000014194 0.000000011502 0.00000001226 173.48万 -8.53%
2023-02-25 0.000000014789 0.000000015256 0.000000012487 0.000000013454 182.09万 -9.03%
2023-02-24 0.000000015999 0.000000016241 0.000000013985 0.000000014793 231.97万 -7.54%
2023-02-23 0.000000012044 0.000000020676 0.000000012044 0.000000016198 661.14万 34.49%
2023-02-22 0.00000001427 0.000000014441 0.0000000116 0.000000012124 203.6万 -15.04%
2023-02-21 0.00000001723 0.000000017244 0.000000014019 0.000000014272 268.56万 -17.17%
2023-02-20 0.000000020418 0.000000024871 0.000000015315 0.000000017064 590.12万 -16.43%
2023-02-19 0.000000009886 0.000000024457 0.000000009875 0.000000021267 1510.81万 115.12%
2023-02-18 0.000000007939 0.000000011143 0.000000007225 0.000000009887 283.83万 24.53%
2023-02-17 0.000000007095 0.000000008325 0.000000006895 0.00000000794 141.59万 11.91%
2023-02-16 0.000000007519 0.000000007922 0.000000006658 0.000000007093 130.56万 -5.66%
2023-02-15 0.000000006739 0.000000007881 0.000000006511 0.000000007529 133.62万 11.72%
2023-02-14 0.000000007606 0.000000007978 0.000000006552 0.000000006712 130.9万 -11.75%
2023-02-13 0.000000007039 0.000000007959 0.000000007028 0.000000007586 23.17万 7.77%
2023-02-12 0.000000006277 0.000000007186 0.000000006075 0.000000007039 20.17万 12.14%
2023-02-11 0.000000007451 0.000000007451 0.000000006269 0.000000006298 16.77万 -15.48%
2023-02-10 0.000000007926 0.000000008104 0.000000006839 0.000000007451 19万 -5.99%
2023-02-09 0.000000008531 0.00000000903 0.000000007915 0.000000007926 26.25万 -7.09%
2023-02-08 0.000000009053 0.000000009602 0.000000008177 0.000000008524 28.8万 -5.85%
2023-02-07 0.000000009605 0.00000001043 0.000000008396 0.000000009084 49.9万 -5.42%
2023-02-06 0.000000009701 0.000000010513 0.000000007637 0.00000000954 154.34万 -1.66%
2023-02-05 0.000000005881 0.000000010411 0.000000005512 0.000000009759 80.59万 65.94%
2023-02-04 0.000000005685 0.000000006576 0.000000005198 0.000000005881 39万 3.44%
2023-02-03 0.000000004508 0.000000005891 0.000000004437 0.00000000569 19.28万 26.22%
2023-02-02 0.000000004606 0.00000000465 0.000000004439 0.000000004508 5.34万 -2.12%
2023-02-01 0.000000004911 0.000000004956 0.000000004357 0.000000004591 13.57万 -6.52%
2023-01-31 0.000000005051 0.00000000534 0.000000004767 0.000000004911 10.5万 -2.78%
2023-01-30 0.000000004659 0.000000005147 0.000000004605 0.000000005055 9.74万 8.5%
2023-01-29 0.000000004616 0.000000004783 0.000000004542 0.000000004661 5.73万 0.97%
2023-01-28 0.000000004626 0.000000004759 0.000000004446 0.000000004617 6.86万 -0.21%
2023-01-27 0.000000004175 0.00000000473 0.000000004092 0.00000000462 7.92万 10.66%
2023-01-26 0.000000004418 0.000000004458 0.000000004124 0.000000004175 4.82万 -5.5%
2023-01-25 0.000000004459 0.000000004496 0.000000004392 0.000000004418 4.77万 -0.91%
2023-01-24 0.000000004452 0.000000004555 0.000000004382 0.000000004459 6.1万 0.17%
2023-01-23 0.000000004533 0.000000004596 0.00000000423 0.000000004452 7.22万 -1.78%
2023-01-22 0.000000004224 0.000000004752 0.000000004189 0.000000004533 9.65万 7.31%
2023-01-21 0.000000004152 0.000000004268 0.000000004074 0.000000004224 4.75万 1.73%
2023-01-20 0.000000004311 0.000000004335 0.000000004034 0.000000004152 6.5万 -3.69%
2023-01-19 0.000000004161 0.000000004626 0.000000004098 0.000000004283 8.35万 2.94%
2023-01-18 0.000000004162 0.000000004288 0.000000004149 0.000000004161 5.51万 -0.03%
2023-01-17 0.00000000407 0.000000004359 0.000000004027 0.000000004162 6.28万 2.26%
2023-01-16 0.000000004261 0.000000004425 0.000000003995 0.000000004078 6.95万 -4.31%
2023-01-15 0.00000000416 0.000000004531 0.000000004131 0.000000004254 9.59万 2.26%
2023-01-14 0.000000004062 0.000000004259 0.000000004062 0.00000000416 5.67万 2.41%
2023-01-13 0.000000004026 0.00000000417 0.000000004012 0.000000004063 5.19万 0.92%
2023-01-12 0.000000004112 0.000000004178 0.000000004003 0.000000004026 5.25万 -2.1%
2023-01-11 0.000000004044 0.000000004197 0.000000003889 0.000000004112 7.06万 1.68%
2023-01-10 0.000000003664 0.000000004175 0.000000003648 0.000000004044 9.51万 10.38%
2023-01-09 0.000000003616 0.000000003729 0.000000003616 0.000000003664 4.15万 1.32%
2023-01-08 0.000000003611 0.000000003698 0.000000003522 0.000000003616 6.71万 0.13%
2023-01-07 0.000000003411 0.000000004012 0.000000003379 0.000000003611 22.79万 5.87%
2023-01-06 0.000000003175 0.000000003518 0.000000003089 0.000000003411 5.88万 7.42%
2023-01-05 0.00000000311 0.000000003182 0.000000003054 0.000000003175 4.19万 2.1%
2023-01-04 0.00000000313 0.000000003177 0.000000003013 0.000000003092 4.47万 -1.23%
2023-01-03 0.000000003059 0.000000003168 0.000000003039 0.00000000313 2.18万 2.3%
2023-01-02 0.000000003179 0.000000003188 0.000000002967 0.000000003059 5.82万 -3.77%
2023-01-01 0.000000003233 0.000000003259 0.000000003121 0.000000003179 4.17万 -1.68%

回顶部