polydoge币今日最新价格 实时

$ 0.000000011031 涨幅：-2.87%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥0 / $0.000000031592
L：¥0 / $0.000000022682

2021年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000093272
L：¥0 / $0.000000001794

PolyDoge交易平台推荐

欧易OKX 币安Binance
polydoge走势图加载中...
  • polydoge币历史价格表
  • polydoge币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.000000029613 0.000000030027 0.000000024556 0.000000026164 94.38万 -11.65%
2021-12-29 0.000000031671 0.000000031769 0.00000002875 0.000000029616 113.93万 -6.49%
2021-12-28 0.000000032916 0.000000034452 0.000000031038 0.000000031695 110.54万 -3.71%
2021-12-27 0.000000030628 0.000000033191 0.000000029667 0.000000032919 152.39万 7.48%
2021-12-26 0.000000033833 0.000000037479 0.000000030409 0.000000030493 169.23万 -9.87%
2021-12-25 0.000000030558 0.000000039028 0.00000002927 0.000000033824 347.56万 10.69%
2021-12-24 0.000000023534 0.000000034759 0.000000023047 0.000000030606 417.44万 30.05%
2021-12-23 0.000000021628 0.000000024 0.000000019241 0.000000023523 91.41万 8.76%
2021-12-22 0.000000019943 0.000000022879 0.000000019845 0.000000021628 66.42万 8.45%
2021-12-21 0.000000021591 0.000000021707 0.000000019556 0.000000019939 45.6万 -7.65%
2021-12-20 0.00000002234 0.000000022344 0.000000021328 0.000000021564 34.57万 -3.47%
2021-12-19 0.000000022251 0.000000024747 0.000000020991 0.000000022344 79.29万 0.42%
2021-12-18 0.000000024773 0.000000024773 0.000000021041 0.000000022234 64.58万 -10.25%
2021-12-17 0.000000023377 0.00000002566 0.000000022985 0.000000024727 91.57万 5.78%
2021-12-16 0.000000024056 0.00000002498 0.000000023061 0.00000002338 66.48万 -2.81%
2021-12-15 0.000000026017 0.000000027521 0.000000022547 0.000000024053 113.97万 -7.55%
2021-12-14 0.00000002806 0.000000033248 0.000000025282 0.000000026018 143.03万 -7.28%
2021-12-13 0.000000029644 0.000000029968 0.00000002479 0.000000028045 113万 -5.39%
2021-12-12 0.000000029404 0.000000029814 0.000000025559 0.000000029665 113.97万 0.89%
2021-12-11 0.000000029383 0.000000030747 0.000000028312 0.000000029386 121.97万 0.01%
2021-12-10 0.000000031983 0.000000032877 0.000000029009 0.000000029384 116.16万 -8.12%
2021-12-09 0.000000033193 0.000000039052 0.00000002999 0.000000031983 231.77万 -3.65%
2021-12-08 0.000000026252 0.000000036153 0.000000025578 0.000000033032 208.21万 25.83%
2021-12-07 0.000000028735 0.000000029654 0.000000024132 0.000000026843 141.57万 -6.58%
2021-12-06 0.000000030284 0.000000033311 0.000000028125 0.000000028668 139.51万 -5.34%
2021-12-05 0.000000038578 0.000000038578 0.00000002555 0.000000030364 241.32万 -21.29%
2021-12-04 0.000000036815 0.000000042839 0.000000036769 0.000000038567 203.48万 4.76%
2021-12-03 0.000000040961 0.000000041444 0.000000036524 0.000000036822 132.3万 -10.1%
2021-12-02 0.000000042884 0.000000043895 0.000000036945 0.000000040994 230.59万 -4.41%
2021-12-01 0.000000036383 0.000000044141 0.000000035819 0.000000042854 404.74万 17.78%
2021-11-30 0.000000035314 0.000000039218 0.000000033443 0.000000036413 257.84万 3.11%
2021-11-29 0.000000038388 0.000000041634 0.000000033685 0.000000035311 228.73万 -8.02%
2021-11-28 0.000000039353 0.000000039748 0.000000033088 0.000000038387 268.82万 -2.45%
2021-11-27 0.000000044062 0.000000045659 0.000000034214 0.000000039348 312.58万 -10.7%
2021-11-26 0.000000047279 0.000000047541 0.000000041264 0.000000044062 327.42万 -6.8%
2021-11-25 0.000000051554 0.000000053721 0.000000043953 0.000000047502 426.49万 -7.86%
2021-11-24 0.000000043542 0.000000053019 0.000000038163 0.000000051554 616.81万 18.4%
2021-11-23 0.000000046161 0.000000048835 0.000000041478 0.000000043525 354.74万 -5.71%
2021-11-22 0.000000049221 0.000000050639 0.000000045985 0.000000046166 315.13万 -6.21%
2021-11-21 0.000000052269 0.000000054184 0.0000000484 0.000000049227 403.28万 -5.82%
2021-11-20 0.000000048314 0.000000053302 0.000000043896 0.000000052472 643.67万 8.61%
2021-11-19 0.000000054063 0.000000062756 0.00000004587 0.000000048223 793.31万 -10.8%
2021-11-18 0.000000042854 0.00000006389 0.00000004177 0.000000054125 1326.11万 26.3%
2021-11-17 0.00000005184 0.000000053198 0.000000038661 0.000000042738 420.87万 -17.56%
2021-11-16 0.000000056166 0.000000057196 0.000000050556 0.000000051967 438.49万 -7.48%
2021-11-15 0.000000054744 0.000000064029 0.000000052985 0.000000056092 696.46万 2.46%
2021-11-14 0.000000057735 0.000000059595 0.000000049506 0.000000054616 678.12万 -5.4%
2021-11-13 0.00000007373 0.00000007385 0.00000005143 0.000000057716 1185.91万 -21.72%
2021-11-12 0.0000000855 0.00000008839 0.00000006972 0.00000007382 1695.06万 -13.66%
2021-11-11 0.00000008437 0.00000008776 0.00000007519 0.00000008567 1721.49万 1.54%
2021-11-10 0.0000000661 0.00000008836 0.00000006562 0.00000008436 4932.22万 27.62%

回顶部