polydoge币今日最新价格 实时

$ 0.000000011031 涨幅：-2.87%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥0 / $0.000000031592
L：¥0 / $0.000000022682

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000093272
L：¥0 / $0.000000001794

PolyDoge交易平台推荐

欧易OKX 币安Binance
polydoge走势图加载中...
  • polydoge币历史价格表
  • polydoge币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000000003378 0.000000003414 0.0000000033 0.000000003387 3.41万 0.27%
2022-12-29 0.000000003474 0.000000003512 0.000000003327 0.000000003378 4.23万 -2.78%
2022-12-28 0.000000003416 0.000000003534 0.000000003365 0.000000003474 3.97万 1.7%
2022-12-27 0.000000003353 0.000000003534 0.000000003339 0.000000003423 3.93万 2.08%
2022-12-26 0.000000003346 0.000000003407 0.000000003273 0.000000003353 4.14万 0.2%
2022-12-25 0.000000003359 0.000000003444 0.000000003332 0.000000003346 2.16万 -0.39%
2022-12-24 0.000000003313 0.00000000341 0.000000003297 0.000000003359 2.24万 1.4%
2022-12-23 0.000000003368 0.000000003395 0.000000003306 0.000000003313 2.42万 -1.65%
2022-12-22 0.000000003461 0.000000003468 0.000000003345 0.000000003368 2.08万 -2.69%
2022-12-21 0.000000003465 0.000000003487 0.000000003323 0.000000003461 4.01万 -0.11%
2022-12-20 0.00000000346 0.000000003553 0.000000003412 0.000000003465 3万 0.15%
2022-12-19 0.000000003415 0.000000003554 0.000000003403 0.00000000346 1.2万 1.33%
2022-12-18 0.00000000353 0.000000003549 0.000000003357 0.000000003415 4.91万 -3.27%
2022-12-17 0.000000003674 0.000000003711 0.000000003516 0.00000000353 3.58万 -3.92%
2022-12-16 0.000000003815 0.000000003819 0.000000003661 0.000000003668 2.99万 -3.85%
2022-12-15 0.000000003848 0.000000003862 0.000000003649 0.000000003797 4.78万 -1.32%
2022-12-14 0.000000003593 0.000000003868 0.000000003565 0.000000003848 4.48万 7.1%
2022-12-13 0.000000003699 0.00000000377 0.00000000354 0.000000003593 7.72万 -2.87%
2022-12-12 0.000000003684 0.000000003794 0.000000003625 0.000000003699 19.66万 0.4%
2022-12-11 0.000000003724 0.000000003775 0.00000000367 0.000000003684 1.46万 -1.07%
2022-12-10 0.000000003761 0.000000003849 0.000000003718 0.000000003724 2.48万 -0.98%
2022-12-09 0.000000003681 0.000000003795 0.000000003679 0.000000003761 2.27万 2.17%
2022-12-08 0.000000003795 0.000000003824 0.000000003666 0.000000003681 4.15万 -2.99%
2022-12-07 0.0000000039 0.000000003901 0.000000003755 0.000000003798 3.01万 -2.63%
2022-12-06 0.000000003948 0.000000004004 0.000000003887 0.0000000039 3.41万 -1.21%
2022-12-05 0.000000003979 0.000000004005 0.000000003898 0.000000003948 3.14万 -0.78%
2022-12-04 0.000000003943 0.000000004027 0.00000000391 0.000000003979 2.86万 0.92%
2022-12-03 0.000000003935 0.000000004034 0.00000000391 0.000000003943 2.45万 0.2%
2022-12-02 0.00000000384 0.000000004041 0.000000003818 0.000000003934 3.89万 2.44%
2022-12-01 0.000000003734 0.000000003907 0.000000003717 0.00000000384 2.37万 2.85%
2022-11-30 0.000000003662 0.000000003799 0.000000003646 0.000000003734 2.61万 1.97%
2022-11-29 0.00000000382 0.000000003844 0.000000003519 0.000000003662 4.01万 -4.15%
2022-11-28 0.00000000372 0.000000003836 0.00000000367 0.00000000382 3.81万 2.69%
2022-11-27 0.000000003698 0.000000003774 0.000000003659 0.000000003708 4.12万 0.27%
2022-11-26 0.000000003811 0.000000003814 0.000000003599 0.000000003697 3.65万 -2.99%
2022-11-25 0.000000003746 0.000000003952 0.000000003716 0.000000003811 52.43万 1.74%
2022-11-24 0.000000003829 0.000000003973 0.000000003418 0.000000003746 109.99万 -2.18%
2022-11-23 0.00000000363 0.000000003961 0.000000003446 0.00000000383 118.12万 5.52%
2022-11-22 0.000000003718 0.000000003824 0.000000003415 0.00000000363 115.08万 -2.36%
2022-11-21 0.000000003782 0.000000004008 0.00000000367 0.000000003718 111.82万 -1.68%
2022-11-20 0.000000003968 0.000000004083 0.000000003679 0.000000003787 110.78万 -4.57%
2022-11-19 0.000000003932 0.000000004152 0.00000000372 0.000000003969 111.86万 0.95%
2022-11-18 0.00000000387 0.000000004208 0.000000003714 0.000000003932 105.59万 1.61%
2022-11-17 0.000000004058 0.000000004206 0.000000003816 0.000000003866 90.36万 -4.74%
2022-11-16 0.000000003985 0.00000000436 0.000000003657 0.000000004058 88.65万 1.84%
2022-11-15 0.000000003923 0.000000004318 0.000000003615 0.000000003985 88.88万 1.59%
2022-11-14 0.000000004005 0.000000004093 0.000000003782 0.00000000393 86.51万 -1.88%
2022-11-13 0.000000004014 0.000000004077 0.000000003827 0.000000004008 88.37万 -0.15%
2022-11-12 0.000000004167 0.000000004353 0.000000003999 0.000000004017 98.25万 -3.61%
2022-11-11 0.000000004017 0.000000004259 0.000000003485 0.000000004168 113.18万 3.76%
2022-11-10 0.000000004478 0.000000004942 0.00000000379 0.000000004015 41.27万 -10.33%
2022-11-09 0.000000004918 0.00000000553 0.000000004387 0.000000004472 42.25万 -9.06%
2022-11-08 0.000000004954 0.000000005009 0.000000004713 0.000000004922 32.62万 -0.65%
2022-11-07 0.000000004684 0.000000005095 0.000000004649 0.000000004957 33.65万 5.83%
2022-11-06 0.000000004934 0.000000005087 0.000000004625 0.000000004684 27.4万 -5.07%
2022-11-05 0.000000004565 0.000000005582 0.000000004514 0.000000004923 41.98万 7.84%
2022-11-04 0.000000004342 0.000000004629 0.000000004206 0.000000004565 31.17万 5.13%
2022-11-03 0.000000004688 0.000000004739 0.000000004283 0.000000004342 26.32万 -7.38%
2022-11-02 0.000000004785 0.000000004862 0.00000000443 0.00000000472 35.59万 -1.36%
2022-11-01 0.000000004691 0.000000004806 0.000000004513 0.00000000479 27.93万 2.11%
2022-10-31 0.00000000496 0.000000005735 0.000000004669 0.000000004692 61.8万 -5.4%
2022-10-30 0.000000004358 0.000000005105 0.000000004291 0.000000004975 40.11万 14.15%
2022-10-29 0.000000004516 0.00000000458 0.000000004155 0.00000000436 28.84万 -3.45%
2022-10-28 0.000000004703 0.00000000471 0.000000004398 0.000000004516 26.95万 -3.97%
2022-10-27 0.000000004503 0.000000004753 0.000000004466 0.000000004702 26.06万 4.43%
2022-10-26 0.00000000419 0.000000004719 0.000000004166 0.000000004509 28.62万 7.6%
2022-10-25 0.000000004196 0.000000004788 0.000000004084 0.000000004194 38.22万 -0.06%
2022-10-24 0.000000004248 0.000000004437 0.000000004159 0.000000004196 23.34万 -1.22%
2022-10-23 0.000000004063 0.000000004403 0.000000004062 0.000000004251 27.23万 4.62%
2022-10-22 0.000000004227 0.000000004241 0.000000003973 0.000000004063 20.08万 -3.89%
2022-10-21 0.000000004301 0.000000004323 0.000000004038 0.000000004224 24.26万 -1.78%
2022-10-20 0.000000004426 0.000000004538 0.000000004181 0.000000004303 24.03万 -2.77%
2022-10-19 0.000000004589 0.0000000047 0.000000004385 0.000000004429 23.24万 -3.49%
2022-10-18 0.000000004459 0.000000004789 0.000000004321 0.000000004588 35.58万 2.89%
2022-10-17 0.000000004537 0.000000004538 0.000000004294 0.00000000446 32.49万 -1.71%
2022-10-16 0.000000004054 0.000000005118 0.000000004011 0.000000004507 41.49万 11.18%
2022-10-15 0.00000000394 0.000000004172 0.000000003897 0.000000004059 31.66万 3.01%
2022-10-14 0.000000004059 0.000000004123 0.000000003732 0.00000000394 31.2万 -2.94%
2022-10-13 0.000000004039 0.000000004134 0.00000000394 0.000000004058 30.15万 0.48%
2022-10-12 0.000000004077 0.000000004226 0.000000004007 0.000000004042 34.95万 -0.87%
2022-10-11 0.000000004216 0.000000004489 0.000000004059 0.000000004087 40.56万 -3.07%
2022-10-10 0.000000004364 0.000000004372 0.000000004097 0.000000004214 33.14万 -3.43%
2022-10-09 0.000000004609 0.000000004609 0.000000004129 0.000000004357 53.46万 -5.47%
2022-10-08 0.000000005442 0.000000005522 0.000000004391 0.000000004603 56.22万 -15.42%
2022-10-07 0.000000005064 0.000000005781 0.000000004883 0.000000005452 46.12万 7.66%
2022-10-06 0.000000005472 0.000000005575 0.00000000506 0.00000000506 35.17万 -7.53%
2022-10-05 0.000000005051 0.000000005819 0.000000004964 0.000000005477 44.44万 8.42%
2022-10-04 0.000000005621 0.000000005622 0.000000005016 0.000000005056 37.93万 -10.06%
2022-10-03 0.000000004816 0.000000006293 0.000000004563 0.000000005622 142.59万 16.74%
2022-10-02 0.000000003958 0.000000004842 0.000000003908 0.000000004818 49.61万 21.74%
2022-10-01 0.000000003876 0.000000004005 0.000000003865 0.000000003959 27.15万 2.14%
2022-09-30 0.000000003973 0.00000000402 0.000000003697 0.000000003877 32.66万 -2.41%
2022-09-29 0.000000004039 0.000000004042 0.000000003898 0.000000003974 28.87万 -1.62%
2022-09-28 0.000000003941 0.000000004141 0.000000003897 0.000000004028 29.23万 2.2%
2022-09-27 0.000000003957 0.000000004015 0.00000000387 0.000000003941 30.86万 -0.4%
2022-09-26 0.000000004033 0.000000004056 0.000000003932 0.000000003956 28.34万 -1.9%
2022-09-25 0.000000003976 0.000000004088 0.000000003956 0.000000004035 30.51万 1.48%
2022-09-24 0.000000004083 0.000000004187 0.000000003956 0.000000003977 29.75万 -2.59%
2022-09-23 0.00000000397 0.000000004231 0.000000003908 0.000000004081 37.21万 2.8%
2022-09-22 0.000000004038 0.000000004084 0.000000003892 0.000000003969 73.11万 -1.7%
2022-09-21 0.000000003985 0.000000004194 0.000000003942 0.000000004039 97.32万 1.35%
2022-09-20 0.000000004215 0.000000004393 0.000000003849 0.000000003985 98.37万 -5.45%
2022-09-19 0.000000003973 0.000000004438 0.000000003948 0.000000004235 101.15万 6.6%
2022-09-18 0.000000003895 0.000000004174 0.000000003844 0.000000003973 96.32万 2.01%
2022-09-17 0.000000004045 0.000000004075 0.000000003854 0.000000003897 95.85万 -3.66%
2022-09-16 0.000000004106 0.000000004212 0.000000003988 0.000000004064 96.16万 -1.03%
2022-09-15 0.000000004182 0.000000004322 0.000000004015 0.000000004101 95.65万 -1.93%
2022-09-14 0.000000004475 0.00000000455 0.000000004121 0.000000004183 99.02万 -6.54%
2022-09-13 0.000000004682 0.000000004738 0.000000004385 0.000000004475 96.12万 -4.43%
2022-09-12 0.000000004619 0.000000004767 0.000000004567 0.000000004675 98.06万 1.21%
2022-09-11 0.000000004917 0.00000000497 0.000000004566 0.00000000462 100.73万 -6.05%
2022-09-10 0.000000004211 0.000000004994 0.000000004186 0.000000004902 112.79万 16.41%
2022-09-09 0.00000000399 0.000000004848 0.000000003968 0.000000004218 108.13万 5.72%
2022-09-08 0.00000000418 0.000000004189 0.000000003815 0.000000003986 97.41万 -4.64%
2022-09-07 0.000000004269 0.000000004387 0.000000004164 0.00000000418 97.84万 -2.09%
2022-09-06 0.000000004347 0.000000004602 0.00000000419 0.000000004268 98.96万 -1.81%
2022-09-05 0.000000004385 0.00000000452 0.000000004192 0.000000004333 97.53万 -1.18%
2022-09-04 0.000000004611 0.000000004622 0.000000004309 0.000000004385 95.85万 -4.9%
2022-09-03 0.000000004264 0.000000004717 0.000000004255 0.00000000461 96.43万 8.11%
2022-09-02 0.000000004516 0.000000004569 0.000000004213 0.000000004262 97.64万 -5.63%
2022-09-01 0.00000000443 0.000000005149 0.000000004265 0.000000004514 100.82万 1.91%
2022-08-31 0.000000004578 0.000000004674 0.000000004382 0.000000004431 96.6万 -3.22%
2022-08-30 0.000000004611 0.000000004678 0.000000004313 0.000000004578 100.15万 -0.72%
2022-08-29 0.000000004617 0.000000004713 0.000000004446 0.000000004643 98.42万 0.57%
2022-08-28 0.000000004661 0.000000004726 0.000000004333 0.000000004617 97.43万 -0.95%
2022-08-27 0.000000005025 0.000000005225 0.000000004573 0.00000000466 101.67万 -7.26%
2022-08-26 0.000000004913 0.000000005153 0.000000004813 0.000000005041 99.28万 2.6%
2022-08-25 0.000000005003 0.000000005012 0.00000000478 0.000000004906 100.12万 -1.94%
2022-08-24 0.000000004915 0.000000005075 0.00000000483 0.000000005003 101.32万 1.78%
2022-08-23 0.000000005235 0.000000005309 0.000000004852 0.000000004921 98.86万 -5.99%
2022-08-22 0.000000005274 0.000000005359 0.000000004952 0.000000005231 98.77万 -0.81%
2022-08-21 0.000000005294 0.000000005646 0.000000005062 0.000000005269 100.98万 -0.48%
2022-08-20 0.000000005925 0.000000005934 0.00000000528 0.000000005295 103.55万 -10.63%
2022-08-19 0.000000005959 0.000000006101 0.000000005741 0.000000005921 101.03万 -0.64%
2022-08-18 0.000000005903 0.000000006264 0.000000005699 0.000000005938 105.91万 0.59%
2022-08-17 0.000000006005 0.000000006316 0.000000005766 0.000000005878 106.97万 -2.11%
2022-08-16 0.000000006397 0.000000006637 0.000000005832 0.000000006014 119.83万 -5.99%
2022-08-15 0.00000000582 0.000000006429 0.000000005683 0.000000006429 114.75万 10.46%
2022-08-14 0.000000005639 0.000000005935 0.000000005582 0.00000000582 99.26万 3.22%
2022-08-13 0.000000005741 0.000000005839 0.000000005575 0.000000005639 97.29万 -1.78%
2022-08-12 0.000000005697 0.000000006103 0.000000005632 0.000000005749 106.68万 0.91%
2022-08-11 0.000000005909 0.000000006092 0.000000005488 0.000000005693 109.08万 -3.66%
2022-08-10 0.000000005521 0.000000006184 0.000000005383 0.000000005908 117.38万 7.01%
2022-08-09 0.000000005383 0.000000005628 0.000000005324 0.00000000552 97.64万 2.55%
2022-08-08 0.000000005544 0.000000005573 0.000000005306 0.000000005366 98.85万 -3.21%
2022-08-07 0.000000005402 0.00000000575 0.000000005393 0.000000005545 96.49万 2.65%
2022-08-06 0.00000000538 0.000000005506 0.000000005249 0.000000005402 97.39万 0.41%
2022-08-05 0.000000005516 0.000000005784 0.000000005343 0.000000005376 99.16万 -2.55%
2022-08-04 0.000000005372 0.000000005589 0.000000005192 0.000000005512 101.32万 2.61%
2022-08-03 0.000000005532 0.000000005552 0.000000005224 0.00000000539 101.42万 -2.56%
2022-08-02 0.000000005875 0.000000006277 0.000000005288 0.000000005533 109.67万 -5.82%
2022-08-01 0.000000006148 0.00000000627 0.000000005671 0.000000005877 105.99万 -4.4%
2022-07-31 0.000000006337 0.000000006383 0.000000006007 0.000000006167 103.63万 -2.69%
2022-07-30 0.000000006177 0.000000006491 0.00000000608 0.000000006333 106.74万 2.53%
2022-07-29 0.000000005802 0.000000006415 0.000000005787 0.000000006193 107.71万 6.75%
2022-07-28 0.000000005517 0.000000005905 0.000000005403 0.000000005809 100.86万 5.29%
2022-07-27 0.000000006288 0.00000000634 0.000000005491 0.000000005524 102.47万 -12.15%
2022-07-26 0.000000006725 0.000000006879 0.000000006091 0.000000006289 103.62万 -6.48%
2022-07-25 0.000000006645 0.000000006955 0.000000006536 0.000000006723 104.73万 1.17%
2022-07-24 0.000000007014 0.000000007127 0.0000000065 0.000000006655 104.86万 -5.12%
2022-07-23 0.000000006866 0.000000007697 0.000000006808 0.000000007015 111.17万 2.16%
2022-07-22 0.000000007716 0.000000007766 0.000000006514 0.000000006864 120.45万 -11.04%
2022-07-21 0.000000008103 0.000000008193 0.000000007593 0.000000007711 115.73万 -4.84%
2022-07-20 0.00000000756 0.000000008255 0.000000007447 0.000000008099 135.66万 7.13%
2022-07-19 0.000000006364 0.000000008357 0.000000006187 0.000000008031 144.74万 26.2%
2022-07-17 0.000000005923 0.000000006223 0.000000005638 0.000000006076 103.04万 2.58%
2022-07-16 0.000000006288 0.000000006359 0.000000005854 0.000000005913 110.01万 -5.97%
2022-07-15 0.00000000596 0.000000006848 0.000000005548 0.000000006264 131.89万 5.1%
2022-07-14 0.000000005141 0.000000006086 0.00000000535 0.000000005958 117.32万 15.9%
2022-07-13 0.000000005573 0.000000005825 0.00000000492 0.000000005101 106.66万 -8.48%
2022-07-12 0.000000005573 0.000000005825 0.000000005027 0.000000005169 102.33万 -7.25%
2022-07-11 0.000000005573 0.000000005825 0.000000005154 0.000000005227 103.46万 -6.21%
2022-07-10 0.000000005573 0.000000005825 0.00000000522 0.000000005524 103.97万 -0.88%
2022-07-09 0.000000005084 0.000000005825 0.00000000508 0.000000005375 106.16万 5.72%
2022-07-08 0.000000005322 0.000000005441 0.000000005052 0.000000005082 96.1万 -4.51%
2022-07-07 0.000000005074 0.000000005431 0.000000005025 0.000000005324 105.98万 4.92%
2022-07-06 0.000000004841 0.000000005167 0.000000004734 0.000000005073 101.45万 4.79%
2022-07-05 0.000000004784 0.00000000496 0.00000000462 0.000000004842 101.41万 1.21%
2022-07-04 0.000000004828 0.000000005091 0.00000000471 0.000000004771 102.19万 -1.18%
2022-07-03 0.000000004798 0.000000004872 0.000000004574 0.000000004829 111.82万 0.65%
2022-07-02 0.000000004423 0.000000004871 0.000000004335 0.000000004801 112.25万 8.55%
2022-07-01 0.000000004579 0.00000000523 0.000000004324 0.000000004427 120.92万 -3.32%
2022-06-30 0.000000005173 0.000000005249 0.000000004497 0.000000004583 161.44万 -11.4%
2022-06-29 0.000000005277 0.000000005379 0.000000004964 0.000000005185 199.52万 -1.75%
2022-06-28 0.000000005859 0.000000005988 0.000000005147 0.000000005284 190.59万 -9.82%
2022-06-27 0.000000005698 0.000000006076 0.000000005575 0.000000005861 183.35万 2.87%
2022-06-26 0.000000005639 0.000000006584 0.000000005556 0.000000005698 193.37万 1.04%
2022-06-25 0.000000005253 0.000000005859 0.000000005082 0.000000005654 187.29万 7.63%
2022-06-24 0.000000005065 0.000000005406 0.000000005033 0.00000000525 183.79万 3.64%
2022-06-23 0.000000005349 0.000000005349 0.000000004925 0.000000005071 180.7万 -5.2%
2022-06-22 0.000000005022 0.000000005499 0.000000004805 0.000000005343 179.62万 6.39%
2022-06-21 0.000000004896 0.000000005292 0.00000000469 0.000000005011 182.04万 2.35%
2022-06-20 0.00000000422 0.000000005774 0.000000004219 0.000000004895 217.55万 16%
2022-06-19 0.000000004636 0.000000004817 0.000000004213 0.000000004222 186.91万 -8.93%
2022-06-18 0.00000000481 0.000000004979 0.000000004598 0.000000004672 187.69万 -2.86%
2022-06-17 0.000000004618 0.000000005096 0.000000004298 0.00000000482 193.08万 4.37%
2022-06-16 0.000000004411 0.000000006004 0.00000000409 0.000000004617 201.73万 4.68%
2022-06-15 0.000000004151 0.000000004474 0.000000003991 0.000000004411 193.96万 6.25%
2022-06-14 0.000000005113 0.000000005158 0.000000003848 0.000000004152 198.18万 -18.8%
2022-06-13 0.000000004967 0.000000005216 0.000000004747 0.000000005111 187.92万 2.9%
2022-06-12 0.000000005225 0.000000006438 0.00000000485 0.000000004968 203.11万 -4.93%
2022-06-11 0.000000005833 0.00000000594 0.000000005153 0.000000005224 187.59万 -10.45%
2022-06-10 0.00000000604 0.000000007516 0.00000000565 0.000000005841 189.17万 -3.3%
2022-06-09 0.000000006165 0.000000008388 0.000000005965 0.000000006039 186.22万 -2.05%
2022-06-08 0.000000006291 0.000000007132 0.000000005841 0.000000006165 194.33万 -2%
2022-06-07 0.000000006194 0.00000000654 0.000000006089 0.00000000629 187.53万 1.54%
2022-06-06 0.000000006532 0.000000006548 0.000000004842 0.000000006193 188.09万 -5.19%
2022-06-05 0.000000006232 0.00000000655 0.000000006149 0.000000006532 188.41万 4.81%
2022-06-04 0.000000006509 0.000000006667 0.000000005088 0.000000006236 189.08万 -4.19%
2022-06-03 0.000000007009 0.000000007009 0.00000000561 0.000000006502 193.25万 -7.23%
2022-06-02 0.000000007353 0.000000007675 0.000000006856 0.000000007009 188.56万 -4.68%
2022-06-01 0.000000007273 0.000000008754 0.000000006942 0.000000007356 219.05万 1.14%
2022-05-31 0.000000006438 0.000000007508 0.000000006271 0.000000007274 199.13万 12.98%
2022-05-30 0.000000006535 0.000000007665 0.00000000604 0.00000000644 193.59万 -1.45%
2022-05-29 0.000000006705 0.000000007306 0.000000006282 0.000000006532 195.31万 -2.58%
2022-05-28 0.000000007906 0.000000007906 0.000000006382 0.000000006708 199.22万 -15.15%
2022-05-27 0.000000008135 0.000000008512 0.000000007044 0.000000007884 218.79万 -3.09%
2022-05-26 0.000000008407 0.00000000877 0.000000008057 0.000000008135 192.44万 -3.24%
2022-05-25 0.000000009942 0.000000009956 0.00000000809 0.000000008436 215.8万 -15.15%
2022-05-24 0.000000010114 0.000000010339 0.000000009184 0.000000009944 231.47万 -1.68%
2022-05-23 0.00000001061 0.00000001193 0.000000009562 0.000000010076 317.16万 -5.03%
2022-05-22 0.000000007607 0.000000014112 0.00000000706 0.000000010603 415.88万 39.38%
2022-05-21 0.000000009819 0.000000009819 0.000000007207 0.0000000076 239.29万 -22.6%
2022-05-20 0.000000008335 0.000000016429 0.000000007531 0.000000009656 639.17万 15.85%
2022-05-19 0.000000004202 0.000000015275 0.000000004028 0.000000008222 476.54万 95.68%
2022-05-18 0.000000003858 0.00000000448 0.000000003857 0.000000004198 199.72万 8.81%
2022-05-17 0.00000000376 0.000000004307 0.000000003647 0.000000003858 195.5万 2.59%
2022-05-16 0.000000003706 0.000000004318 0.00000000348 0.000000003759 205.21万 1.43%
2022-05-15 0.000000004543 0.000000004553 0.000000003586 0.000000003702 204.78万 -18.51%
2022-05-14 0.000000003209 0.000000004583 0.000000003069 0.000000004544 245.59万 41.6%
2022-05-13 0.000000005271 0.000000005318 0.000000002902 0.000000003206 217.43万 -39.18%
2022-05-12 0.000000007604 0.000000007631 0.000000004447 0.000000005271 214.4万 -30.68%
2022-05-11 0.00000000827 0.000000008389 0.000000007217 0.000000007618 200.05万 -7.89%
2022-05-10 0.000000009537 0.000000009683 0.000000008142 0.000000008276 182.91万 -13.22%
2022-05-09 0.000000009984 0.00000000999 0.000000009219 0.000000009532 188.99万 -4.53%
2022-05-08 0.000000009986 0.000000010504 0.000000009765 0.000000009982 197.61万 -0.04%
2022-05-07 0.000000009923 0.000000010515 0.00000000942 0.000000009986 202.07万 0.64%
2022-05-06 0.000000010558 0.000000010726 0.000000009659 0.000000009939 201.86万 -5.86%
2022-05-05 0.000000009612 0.000000010631 0.000000009063 0.000000010604 54.29万 10.32%
2022-05-04 0.000000009343 0.000000010347 0.000000009113 0.000000009596 51万 2.7%
2022-05-03 0.000000009347 0.000000009971 0.000000009135 0.000000009373 51.38万 0.28%
2022-05-02 0.000000009355 0.000000009988 0.000000009063 0.000000009317 69.62万 -0.41%
2022-05-01 0.000000010267 0.00000001035 0.000000009013 0.000000009311 59.48万 -9.31%
2022-04-30 0.00000001054 0.000000011469 0.000000010145 0.000000010248 48.42万 -2.77%
2022-04-29 0.000000010757 0.000000011487 0.000000010358 0.000000010584 64.65万 -1.6%
2022-04-28 0.000000010414 0.000000011649 0.000000010259 0.000000010783 63.29万 3.55%
2022-04-27 0.000000010301 0.000000011527 0.00000001018 0.000000010355 65.06万 0.52%
2022-04-26 0.000000010739 0.000000012307 0.00000001009 0.000000010346 57.88万 -3.66%
2022-04-25 0.000000011224 0.000000011315 0.000000010571 0.000000010742 49.38万 -4.3%
2022-04-24 0.000000011417 0.000000012122 0.000000010999 0.000000011225 50.49万 -1.69%
2022-04-23 0.000000012376 0.000000012461 0.000000011362 0.000000011384 50.15万 -8.01%
2022-04-22 0.000000012003 0.000000012465 0.000000011695 0.000000012386 59.83万 3.19%
2022-04-21 0.0000000119 0.000000012758 0.000000011739 0.000000012047 65.05万 1.24%
2022-04-20 0.000000011422 0.00000001211 0.000000011228 0.000000011865 55.57万 3.88%
2022-04-19 0.000000012103 0.000000012553 0.000000011092 0.000000011396 56.15万 -5.84%
2022-04-18 0.000000011688 0.000000012201 0.000000011607 0.000000012076 51.98万 3.32%
2022-04-17 0.00000001192 0.000000012174 0.000000011505 0.00000001172 49.39万 -1.68%
2022-04-16 0.000000011796 0.000000012556 0.000000011589 0.000000011905 63.91万 0.93%
2022-04-15 0.000000012665 0.000000012868 0.000000011713 0.000000011797 55.19万 -6.85%
2022-04-14 0.000000012343 0.000000012907 0.000000011881 0.000000012638 58.1万 2.39%
2022-04-13 0.00000001233 0.000000012895 0.000000011176 0.000000012325 72.62万 -0.04%
2022-04-12 0.000000013697 0.000000013896 0.000000012005 0.000000012297 60.86万 -10.22%
2022-04-11 0.000000012908 0.000000014414 0.000000012903 0.000000013673 81.65万 5.92%
2022-04-10 0.000000013292 0.000000013441 0.00000001286 0.000000012928 61.12万 -2.74%
2022-04-09 0.000000013251 0.000000013481 0.000000013127 0.000000013216 49.66万 -0.26%
2022-04-08 0.000000013602 0.000000013742 0.000000012741 0.000000013252 62.13万 -2.57%
2022-04-07 0.000000014532 0.000000015047 0.000000013486 0.000000013612 65.04万 -6.33%
2022-04-06 0.000000015546 0.000000015609 0.000000014249 0.000000014524 57.73万 -6.57%
2022-04-05 0.00000001527 0.000000015788 0.000000015035 0.000000015562 39.43万 1.91%
2022-04-04 0.00000001559 0.000000015652 0.000000014954 0.000000015268 57.33万 -2.06%
2022-04-03 0.00000001547 0.000000016621 0.000000015162 0.000000015576 64.51万 0.69%
2022-04-02 0.00000001616 0.000000016261 0.000000014834 0.000000015452 65.7万 -4.38%
2022-04-01 0.000000016651 0.000000017074 0.000000016016 0.000000016107 60.5万 -3.27%
2022-03-31 0.000000017169 0.000000017451 0.000000015813 0.000000016607 71.05万 -3.28%
2022-03-30 0.000000016943 0.000000018418 0.000000016634 0.000000017187 63.19万 1.44%
2022-03-29 0.000000014995 0.000000017643 0.000000014894 0.00000001694 76.86万 12.97%
2022-03-28 0.000000015023 0.000000015118 0.000000014735 0.000000014997 23.84万 -0.17%
2022-03-27 0.000000015182 0.000000015457 0.000000014598 0.000000015024 24.16万 -1.04%
2022-03-26 0.000000014972 0.000000015904 0.000000014612 0.000000015181 47.82万 1.4%
2022-03-25 0.000000014158 0.000000015216 0.000000014027 0.000000014969 44.77万 5.73%
2022-03-24 0.000000014493 0.000000014503 0.0000000139 0.000000014154 20.23万 -2.34%
2022-03-23 0.000000014373 0.000000014969 0.000000013854 0.000000014493 30.42万 0.83%
2022-03-22 0.000000013884 0.000000014437 0.0000000136 0.000000014384 27.44万 3.6%
2022-03-21 0.000000014818 0.000000015018 0.000000013737 0.000000013883 28.2万 -6.31%
2022-03-20 0.000000013973 0.000000014913 0.000000013823 0.000000014817 32.5万 6.04%
2022-03-19 0.000000014185 0.000000014398 0.000000013158 0.00000001398 35.48万 -1.45%
2022-03-18 0.000000013132 0.000000014497 0.000000012674 0.000000014183 44万 8%
2022-03-17 0.00000001236 0.000000014605 0.00000001236 0.000000013135 41.35万 6.27%
2022-03-16 0.000000013151 0.000000013871 0.000000012225 0.000000012372 57.83万 -5.93%
2022-03-15 0.000000014087 0.000000014166 0.000000012873 0.000000013144 59.48万 -6.7%
2022-03-14 0.000000014175 0.000000015398 0.0000000134 0.000000014038 67.41万 -0.96%
2022-03-13 0.000000014269 0.000000015284 0.000000012982 0.000000014181 56.79万 -0.62%
2022-03-12 0.000000014587 0.000000014945 0.000000014082 0.00000001432 58.23万 -1.83%
2022-03-11 0.00000001575 0.000000016063 0.000000013939 0.000000014599 62.76万 -7.31%
2022-03-10 0.0000000152 0.000000016105 0.000000015036 0.000000015728 66.29万 3.47%
2022-03-09 0.00000001572 0.000000016073 0.00000001506 0.000000015279 59.19万 -2.81%
2022-03-08 0.000000016193 0.000000016575 0.000000014997 0.00000001573 70.94万 -2.86%
2022-03-07 0.000000017655 0.000000017699 0.000000015509 0.000000016187 74.86万 -8.32%
2022-03-06 0.000000016659 0.000000018546 0.000000015919 0.000000017643 94.52万 5.9%
2022-03-05 0.000000017518 0.000000017538 0.00000001664 0.00000001671 61.03万 -4.61%
2022-03-04 0.000000018604 0.00000001866 0.000000017393 0.00000001753 68.07万 -5.77%
2022-03-03 0.00000001925 0.000000019636 0.000000018192 0.000000018653 81.14万 -3.1%
2022-03-02 0.000000019362 0.000000020084 0.000000018875 0.000000019251 106.05万 -0.57%
2022-03-01 0.000000019685 0.000000020064 0.000000017761 0.000000019338 90.14万 -1.76%
2022-02-28 0.000000018586 0.000000021067 0.000000018009 0.000000019682 184.19万 5.9%
2022-02-27 0.000000016363 0.000000019954 0.000000016267 0.000000018487 139.99万 12.98%
2022-02-26 0.00000001546 0.000000017082 0.000000015152 0.000000016363 89.26万 5.84%
2022-02-25 0.000000019255 0.000000019443 0.000000014752 0.000000015382 97.81万 -20.11%
2022-02-24 0.000000019132 0.000000019959 0.000000018573 0.000000019373 68.55万 1.26%
2022-02-23 0.000000020368 0.000000020567 0.000000018397 0.000000019147 94.03万 -6%
2022-02-22 0.000000020314 0.000000021434 0.000000019493 0.000000020375 108.45万 0.3%
2022-02-21 0.000000021719 0.000000022087 0.000000019467 0.000000020324 109.16万 -6.42%
2022-02-20 0.00000002233 0.000000022987 0.000000021181 0.000000021692 95.04万 -2.86%
2022-02-19 0.00000002294 0.000000024742 0.000000021006 0.000000022327 175.83万 -2.67%
2022-02-18 0.000000024155 0.000000024703 0.00000002294 0.000000022993 89.05万 -4.81%
2022-02-17 0.000000025237 0.000000025544 0.000000023658 0.000000024151 83.13万 -4.3%
2022-02-16 0.000000024788 0.000000025837 0.000000023817 0.000000025255 101.85万 1.88%
2022-02-15 0.00000002451 0.000000029458 0.00000002368 0.000000024769 210.68万 1.06%
2022-02-14 0.000000023377 0.000000024806 0.000000022988 0.000000024637 84.9万 5.39%
2022-02-13 0.000000025696 0.000000025696 0.000000022875 0.000000023376 85.8万 -9.03%
2022-02-12 0.000000026763 0.000000027155 0.000000025024 0.00000002568 92.36万 -4.05%
2022-02-11 0.00000002861 0.000000029315 0.000000025628 0.000000026804 104.51万 -6.31%
2022-02-10 0.000000027479 0.000000028797 0.000000026654 0.00000002849 113.34万 3.68%
2022-02-09 0.000000029434 0.000000032765 0.000000027092 0.000000027482 225.04万 -6.63%
2022-02-08 0.000000026007 0.000000029571 0.000000024834 0.000000029227 183.21万 12.38%
2022-02-07 0.000000027426 0.000000027537 0.000000025481 0.000000026021 108.05万 -5.12%
2022-02-06 0.000000026937 0.000000028186 0.00000002581 0.000000027534 137.96万 2.21%
2022-02-05 0.000000024779 0.000000027818 0.000000024648 0.000000026892 154.36万 8.53%
2022-02-04 0.000000026159 0.000000027163 0.000000023292 0.000000024704 122.25万 -5.56%
2022-02-03 0.000000028883 0.000000028908 0.00000002565 0.000000026116 146.77万 -9.58%
2022-02-02 0.000000031353 0.000000033646 0.000000028308 0.000000028904 197.98万 -7.81%
2022-02-01 0.000000025542 0.000000032107 0.000000025413 0.0000000314 413.41万 22.94%
2022-01-31 0.000000023666 0.000000026479 0.000000022766 0.000000025413 148.09万 7.38%
2022-01-30 0.000000022266 0.000000024829 0.000000022051 0.000000023642 122.86万 6.18%
2022-01-29 0.000000022757 0.000000022896 0.000000021403 0.000000022244 99.01万 -2.25%
2022-01-28 0.000000024803 0.000000025293 0.000000021684 0.000000022757 126.53万 -8.25%
2022-01-27 0.000000023587 0.00000002538 0.000000022624 0.000000024825 122.62万 5.25%
2022-01-26 0.000000022399 0.000000024305 0.000000021794 0.000000023536 148.59万 5.08%
2022-01-25 0.000000025147 0.000000025821 0.000000020322 0.000000022446 154.58万 -10.74%
2022-01-24 0.000000022865 0.000000026937 0.000000021598 0.000000025148 223.85万 9.98%
2022-01-23 0.000000028539 0.00000003312 0.000000019954 0.0000000228 300.35万 -20.11%
2022-01-22 0.0000000358 0.000000037431 0.000000026901 0.000000028535 222.82万 -20.29%
2022-01-21 0.000000036045 0.000000037757 0.000000032905 0.000000035758 249.56万 -0.8%
2022-01-20 0.000000040875 0.0000000414 0.00000003514 0.000000036041 319.52万 -11.83%
2022-01-19 0.000000038388 0.000000046091 0.000000035111 0.000000040916 630.71万 6.59%
2022-01-18 0.000000034461 0.000000048457 0.000000034461 0.000000038448 1272.31万 11.57%
2022-01-17 0.000000025816 0.000000035261 0.000000025462 0.000000034627 469.73万 34.13%
2022-01-16 0.000000024345 0.000000025935 0.00000002409 0.00000002587 99.18万 6.26%
2022-01-15 0.000000024209 0.000000025127 0.00000002305 0.000000024345 90.6万 0.56%
2022-01-14 0.000000025015 0.000000026019 0.000000024111 0.000000024255 89.94万 -3.04%
2022-01-13 0.000000023603 0.000000025642 0.000000023212 0.00000002512 112.75万 6.43%
2022-01-12 0.000000021495 0.000000025585 0.000000021495 0.0000000236 164.43万 9.79%
2022-01-11 0.000000024315 0.00000002546 0.000000020453 0.000000021514 109.21万 -11.52%
2022-01-10 0.000000026537 0.00000002655 0.000000023398 0.00000002425 93.2万 -8.62%
2022-01-09 0.000000026103 0.000000027281 0.000000025713 0.000000026532 95.69万 1.64%
2022-01-08 0.00000002767 0.000000030942 0.000000025523 0.000000026221 182.32万 -5.24%
2022-01-07 0.00000003168 0.000000032132 0.000000025479 0.000000027664 154.98万 -12.68%
2022-01-06 0.000000031801 0.000000032897 0.000000029505 0.000000031018 142.82万 -2.46%
2022-01-05 0.000000031586 0.0000000338 0.000000028742 0.0000000317 184.8万 0.36%
2022-01-04 0.000000028302 0.000000035977 0.000000028264 0.00000003162 381.99万 11.72%
2022-01-03 0.000000027286 0.000000030033 0.000000027008 0.000000028297 130.79万 3.7%
2022-01-02 0.000000029495 0.000000029501 0.000000026808 0.000000027178 105.97万 -7.85%
2022-01-01 0.000000028133 0.00000003049 0.000000026382 0.000000029483 153.8万 4.8%

回顶部