polydoge币今日最新价格 实时

$ 0.000000011512 涨幅：-12.65%
更新时间：2024-07-05 06:50:10

24H最高/最低价格

H：¥0 / $0.000000031592
L：¥0 / $0.000000022682

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.000000093272
L：¥0 / $0.000000001794

PolyDoge交易平台推荐

欧易OKX 币安Binance
polydoge走势图加载中...
  • polydoge币历史价格表
  • polydoge币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.000000014198 0.000000014224 0.000000013248 0.000000014165 24.73万 -0.23%
2024-06-22 0.000000015032 0.000000015237 0.000000013604 0.00000001419 59.91万 -5.6%
2024-06-21 0.000000014092 0.000000017294 0.000000013567 0.000000015 131.87万 6.44%
2024-06-20 0.000000013159 0.000000015263 0.000000012653 0.000000014054 55.98万 6.8%
2024-06-19 0.000000015096 0.000000015435 0.000000012824 0.000000013142 42.54万 -12.94%
2024-06-18 0.000000015096 0.000000015435 0.000000012824 0.000000013142 42.54万 -12.94382617912%
2024-04-21 0.000000008412 0.00000000895 0.000000008092 0.000000008898 24.37万 5.77%
2024-04-20 0.00000000863 0.000000008748 0.000000007621 0.000000008412 24.08万 -2.52%
2024-04-19 0.000000007956 0.000000008553 0.000000007791 0.000000008302 10.74万 4.35%
2024-04-18 0.000000008023 0.000000008518 0.000000007823 0.000000007946 10万 -0.96%
2024-04-17 0.000000008981 0.000000008981 0.000000007811 0.000000008052 32.28万 -10.34%
2024-04-16 0.000000007529 0.000000008448 0.000000007253 0.00000000829 24.51万 10.11%
2024-04-15 0.000000008819 0.000000008819 0.000000006802 0.000000007474 36.25万 -15.25%
2024-04-14 0.000000010159 0.000000010198 0.000000007929 0.000000008739 34.24万 -13.98%
2024-04-13 0.000000010771 0.000000010771 0.000000010168 0.000000010169 12.18万 -5.59%
2024-04-12 0.000000011015 0.000000011158 0.000000010509 0.000000010695 12.89万 -2.9%
2024-04-11 0.000000011327 0.000000011379 0.000000010706 0.000000011015 14.38万 -2.75%
2024-04-10 0.000000012992 0.000000012992 0.000000011215 0.000000011327 48.54万 -12.82%
2024-04-09 0.000000011651 0.00000001195 0.000000011059 0.000000011741 29.29万 0.77%
2024-04-08 0.00000001127 0.000000012184 0.000000010968 0.000000011504 28.14万 2.08%
2024-04-07 0.000000011133 0.000000011368 0.000000010817 0.000000011054 12.85万 -0.71%
2024-04-06 0.000000012223 0.000000012584 0.000000010688 0.000000011046 48.91万 -9.63%
2024-04-05 0.00000001274 0.00000001274 0.000000011318 0.000000011811 59.69万 -7.29%
2024-04-04 0.000000010261 0.000000014105 0.000000010204 0.000000012768 268.47万 24.43%
2024-04-03 0.000000011351 0.00000001152 0.000000010008 0.000000010388 36.46万 -8.48%
2024-04-02 0.000000012287 0.000000012387 0.000000011364 0.000000011466 17.78万 -6.68%
2024-04-01 0.000000012417 0.000000012567 0.000000011998 0.000000012327 13.94万 -0.73%
2024-03-31 0.000000012842 0.000000013054 0.000000012119 0.000000012453 29.12万 -3.03%
2024-03-30 0.00000001312 0.00000001312 0.000000012121 0.000000012473 27.26万 -4.94%
2024-03-29 0.000000012394 0.000000013081 0.000000011908 0.000000012778 25.08万 3.1%
2024-03-28 0.000000013443 0.000000013443 0.000000012341 0.00000001244 38.9万 -7.46%
2024-03-27 0.000000014219 0.000000014219 0.000000012811 0.000000013405 58.86万 -5.72%
2024-03-26 0.000000012483 0.000000013519 0.000000012016 0.000000013519 34.24万 8.3%
2024-03-25 0.000000012519 0.000000012966 0.000000011925 0.000000012407 26.42万 -0.89%
2024-03-24 0.000000012498 0.000000012535 0.000000011588 0.000000012474 69.65万 -0.2%
2024-03-22 0.000000011467 0.000000014492 0.000000010608 0.000000012593 79.77万 9.82%
2024-03-21 0.000000011313 0.000000012507 0.000000009678 0.000000011445 74.09万 1.16%
2024-03-20 0.000000012509 0.000000012592 0.000000009773 0.000000010692 55.09万 -14.53%
2024-03-19 0.000000013312 0.000000013657 0.000000011756 0.000000012003 50.18万 -9.83%
2024-03-18 0.000000013456 0.000000014262 0.000000011141 0.00000001357 94.21万 0.85%
2024-03-17 0.000000014752 0.000000015692 0.000000012979 0.000000013456 58.25万 -8.79%
2024-03-16 0.000000017134 0.000000017134 0.000000013698 0.000000014752 71.38万 -13.9%
2024-03-15 0.00000001753 0.000000018388 0.000000016508 0.000000017003 96.3万 -3.01%
2024-03-14 0.000000016883 0.000000017903 0.000000015762 0.000000016871 64.96万 -0.07%
2024-03-13 0.000000018216 0.000000018216 0.000000016556 0.000000016883 61.59万 -7.32%
2024-03-12 0.000000017936 0.000000018915 0.000000017388 0.000000018235 110.35万 1.67%
2024-03-11 0.00000001815 0.000000018578 0.000000017418 0.000000017903 144.73万 -1.36%
2024-03-10 0.00000001739 0.000000020041 0.000000016792 0.000000018689 291.66万 7.47%
2024-03-09 0.000000014861 0.0000000181 0.000000013698 0.000000016471 227.47万 10.83%
2024-03-08 0.000000015387 0.00000001675 0.000000014194 0.000000014574 103.39万 -5.28%
2024-03-07 0.000000018526 0.000000020142 0.000000013859 0.000000015689 311.28万 -15.32%
2024-03-06 0.000000019062 0.000000026306 0.000000015946 0.000000017099 710.76万 -10.3%
2024-03-05 0.000000009351 0.000000024825 0.000000009298 0.000000018287 1224.18万 95.57%
2024-03-04 0.00000000898 0.00000001 0.000000008704 0.000000009427 51.33万 4.97%
2024-03-03 0.000000008039 0.000000010479 0.000000007915 0.000000009081 94.05万 12.96%
2024-03-02 0.00000000897 0.00000000897 0.000000007749 0.000000008039 36.04万 -10.38%
2024-03-01 0.000000007778 0.000000008762 0.000000007479 0.000000008626 56.86万 10.91%
2024-02-29 0.000000007457 0.000000008169 0.000000007299 0.000000007912 47.87万 6.09%
2024-02-28 0.000000007051 0.000000007588 0.000000006939 0.000000007457 30.27万 5.76%
2024-02-27 0.000000006681 0.000000006967 0.000000006566 0.000000006967 7.16万 4.27%
2024-02-26 0.000000006644 0.000000006797 0.000000006571 0.000000006748 3.32万 1.56%
2024-02-25 0.000000006622 0.000000006719 0.000000006399 0.000000006644 4.35万 0.33%
2024-02-24 0.000000006654 0.000000006895 0.000000006599 0.000000006641 9.08万 -0.19%
2024-02-23 0.000000006538 0.000000006797 0.000000006479 0.000000006599 5.24万 0.93%
2024-02-22 0.000000006819 0.000000006918 0.000000006507 0.000000006538 6.58万 -4.12%
2024-02-21 0.000000007427 0.000000007427 0.000000006711 0.000000006819 21.39万 -8.19%
2024-02-20 0.00000000693 0.000000007277 0.000000006861 0.000000006982 13.54万 0.74%
2024-02-19 0.000000006871 0.00000000694 0.00000000678 0.00000000693 6.32万 0.85%
2024-02-18 0.000000006633 0.000000007618 0.000000006633 0.00000000697 50.19万 5.07%
2024-02-17 0.000000006883 0.000000006998 0.000000006577 0.000000006633 8.01万 -3.63%
2024-02-16 0.000000006669 0.000000006923 0.00000000659 0.000000006791 4.85万 1.82%
2024-02-15 0.000000006708 0.00000000678 0.000000006414 0.000000006649 8.07万 -0.88%
2024-02-14 0.000000006839 0.000000006916 0.000000006377 0.000000006717 25.52万 -1.78%
2024-02-13 0.000000006354 0.000000006854 0.000000006103 0.000000006854 9.81万 7.87%
2024-02-12 0.00000000639 0.000000006492 0.000000006105 0.000000006345 5.43万 -0.71%
2024-02-11 0.000000006469 0.000000006566 0.000000006284 0.00000000639 3.35万 -1.22%
2024-02-10 0.000000006511 0.000000006981 0.000000006193 0.000000006606 21.78万 1.45%
2024-02-09 0.000000006008 0.000000006404 0.000000005992 0.000000006404 3.78万 6.58%
2024-02-08 0.00000000601 0.000000006057 0.000000005912 0.000000006008 1.24万 -0.03%
2024-02-07 0.000000005919 0.00000000608 0.000000005842 0.00000000601 1.96万 1.54%

回顶部