polk币今日最新价格 实时

$ 0.02413323 涨幅：-4.55%
更新时间：2024-07-05 05:20:10

24H最高/最低价格

H：¥0.1939 / $0.02667293
L：¥0.1835 / $0.02524432

2023年最高价格/最低价格

H：¥0.54 / $0.07 (2023-02-22)
L：¥0.14 / $0.02 (2023-10-12)

历史最高/最低价格

H：¥30.39 / $4.18
L：¥0.0903 / $0.01242229

Polkamarkets交易平台推荐

欧易OKX 币安Binance
polk走势图加载中...
  • polk币历史价格表
  • polk币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.064871 0.066287 0.064342 0.065711 6.56万 1.29%
2023-12-30 0.066268 0.067099 0.064519 0.06505 6.58万 -1.84%
2023-12-29 0.067143 0.069118 0.066126 0.066242 7.02万 -1.34%
2023-12-28 0.064602 0.067205 0.06355 0.067143 6.75万 3.93%
2023-12-27 0.06649 0.070342 0.064196 0.064704 6.88万 -2.69%
2023-12-26 0.067002 0.070125 0.066225 0.066426 7.25万 -0.86%
2023-12-25 0.060575 0.06772 0.059337 0.066881 10.04万 10.41%
2023-12-24 0.059102 0.060894 0.058271 0.060558 7.13万 2.46%
2023-12-23 0.05555 0.059956 0.055226 0.059042 7.14万 6.29%
2023-12-22 0.052493 0.057465 0.051343 0.055451 7.71万 5.64%
2023-12-21 0.053454 0.05401 0.051356 0.052341 6.4万 -2.08%
2023-12-20 0.05911 0.061576 0.053231 0.053526 7.56万 -9.45%
2023-12-19 0.048556 0.061066 0.047378 0.05915 9.71万 21.82%
2023-12-18 0.048699 0.049103 0.047318 0.048393 6.81万 -0.63%
2023-12-16 0.047705 0.053526 0.047705 0.049521 7.17万 3.81%
2023-12-14 0.047543 0.047648 0.044058 0.044705 6.31万 -5.97%
2023-12-13 0.049348 0.049458 0.047579 0.047579 6.8万 -3.58%
2023-12-12 0.052077 0.052202 0.048955 0.049325 6.78万 -5.28%
2023-12-11 0.053618 0.056991 0.051797 0.052058 6.34万 -2.91%
2023-12-10 0.049704 0.0543 0.049704 0.053665 7万 7.97%
2023-12-09 0.047586 0.050177 0.047586 0.049704 7.04万 4.45%
2023-11-28 0.035535 0.035581 0.033946 0.035116 9.05万 -1.18%
2023-11-27 0.035935 0.036862 0.035108 0.035535 10.4万 -1.11%
2023-11-26 0.036021 0.036608 0.035014 0.035905 9.69万 -0.32%
2023-11-25 0.035027 0.036474 0.034972 0.036069 10.66万 2.97%
2023-11-24 0.032314 0.035325 0.031989 0.034991 11.02万 8.28%
2023-11-23 0.031672 0.032667 0.03074 0.032314 14.14万 2.03%
2023-11-22 0.03244 0.03244 0.031542 0.031679 12.54万 -2.35%
2023-11-21 0.032289 0.032651 0.031854 0.03244 18.27万 0.47%
2023-11-20 0.032441 0.032879 0.031731 0.032417 16.48万 -0.07%
2023-11-19 0.031756 0.032852 0.031695 0.032496 17.21万 2.33%
2023-11-18 0.032361 0.033337 0.031704 0.031802 17.05万 -1.73%
2023-11-17 0.032367 0.033417 0.031043 0.032272 18.45万 -0.29%
2023-11-16 0.032039 0.0323 0.031311 0.032238 18.71万 0.62%
2023-11-15 0.034531 0.034882 0.031434 0.032073 18.29万 -7.12%
2023-11-14 0.033931 0.035563 0.03359 0.034504 17.84万 1.69%
2023-11-13 0.03229 0.035969 0.032109 0.033943 18.6万 5.12%
2023-11-12 0.031223 0.032323 0.031036 0.032274 18.92万 3.37%
2023-11-11 0.029133 0.032794 0.028662 0.031268 19.65万 7.33%
2023-11-10 0.02679 0.029133 0.026292 0.029133 20.05万 8.75%
2023-11-05 0.030869 0.031609 0.030462 0.031497 9.01万 2.03%
2023-11-04 0.029337 0.031126 0.028633 0.030843 11.67万 5.13%
2023-11-03 0.028078 0.029498 0.028003 0.029301 8.83万 4.36%
2023-11-02 0.02788 0.028484 0.027871 0.028124 8.04万 0.88%
2023-11-01 0.026726 0.0291 0.026567 0.028064 10.24万 5.01%
2023-10-31 0.027472 0.027729 0.02666 0.026726 8.79万 -2.72%
2023-10-30 0.02662 0.027624 0.026416 0.027511 10.23万 3.35%
2023-10-29 0.025931 0.027245 0.025848 0.026731 11.7万 3.09%
2023-10-28 0.025353 0.026438 0.024933 0.025836 13.11万 1.91%
2023-10-27 0.024672 0.026219 0.024041 0.025145 13.95万 1.92%
2023-10-26 0.023235 0.02478 0.02295 0.024593 14.44万 5.84%
2023-10-25 0.023008 0.024848 0.022935 0.023161 13.21万 0.66%
2023-10-24 0.022269 0.023125 0.02212 0.02308 13.81万 3.64%
2023-10-23 0.021576 0.022728 0.021515 0.022327 13.26万 3.48%
2023-10-22 0.021538 0.021603 0.021107 0.021603 13.5万 0.3%
2023-10-21 0.021135 0.021938 0.020997 0.021538 13.29万 1.91%
2023-10-20 0.021836 0.022426 0.020905 0.021132 13.46万 -3.22%
2023-10-19 0.02269 0.023316 0.021409 0.021836 12.28万 -3.76%
2023-10-18 0.022049 0.023428 0.021778 0.022653 12.69万 2.74%
2023-10-17 0.022514 0.022708 0.021294 0.022008 12.55万 -2.25%
2023-10-15 0.020557 0.021657 0.020346 0.02148 12.69万 4.49%
2023-10-14 0.020124 0.02111 0.019751 0.020568 12.83万 2.21%
2023-10-12 0.020251 0.020336 0.018782 0.019679 12.39万 -2.82%
2023-10-11 0.021085 0.021244 0.020093 0.020251 12.27万 -3.96%
2023-10-10 0.0217 0.022267 0.021042 0.021119 12.23万 -2.68%
2023-10-09 0.021683 0.021891 0.021407 0.0217 12.75万 0.08%
2023-10-08 0.022212 0.022262 0.021559 0.021779 12.97万 -1.95%
2023-10-07 0.022451 0.022451 0.021933 0.022168 13.18万 -1.26%
2023-10-06 0.021848 0.022507 0.021679 0.022354 13.09万 2.32%
2023-10-05 0.022459 0.022602 0.021873 0.021897 13.12万 -2.5%
2023-10-04 0.023128 0.023184 0.022339 0.022449 13.1万 -2.94%
2023-10-03 0.02243 0.023485 0.021984 0.023131 13.29万 3.13%
2023-10-02 0.021903 0.022422 0.021779 0.022325 13.34万 1.93%
2023-10-01 0.021756 0.021977 0.02155 0.021977 13.16万 1.02%
2023-09-30 0.021542 0.022173 0.021281 0.021717 13.58万 0.81%
2023-09-29 0.02112 0.021614 0.020913 0.02151 13.11万 1.85%
2023-09-28 0.021104 0.021302 0.020954 0.02112 12.84万 0.08%
2023-09-27 0.020915 0.021282 0.020564 0.021144 11.8万 1.09%
2023-09-26 0.021088 0.021142 0.020549 0.020915 11.61万 -0.82%
2023-09-25 0.021376 0.021521 0.020893 0.021 11.28万 -1.76%
2023-09-24 0.021186 0.021644 0.021006 0.021376 11.44万 0.9%
2023-09-23 0.020476 0.022069 0.020476 0.021262 11.39万 3.84%
2023-09-22 0.020544 0.020966 0.020342 0.020476 10.67万 -0.33%
2023-09-21 0.02208 0.02229 0.020193 0.020582 10.73万 -6.78%
2023-09-20 0.023152 0.023188 0.021854 0.02208 11.14万 -4.63%
2023-09-19 0.023196 0.023466 0.022941 0.023141 11.56万 -0.24%
2023-09-18 0.023408 0.023434 0.023027 0.023196 11.57万 -0.91%
2023-09-17 0.023569 0.023693 0.023222 0.023389 11.64万 -0.76%
2023-09-16 0.023275 0.023637 0.023239 0.023569 11.7万 1.26%
2023-09-15 0.023201 0.023384 0.022988 0.023345 11.61万 0.62%
2023-09-14 0.023305 0.023305 0.02298 0.023201 11.7万 -0.45%
2023-09-13 0.02331 0.023463 0.022478 0.023301 11.3万 -0.04%
2023-09-12 0.02443 0.02443 0.023152 0.02331 10.65万 -4.58%
2023-09-11 0.024985 0.025093 0.024319 0.024415 10.56万 -2.28%
2023-09-10 0.025274 0.025378 0.024985 0.024985 11.91万 -1.14%
2023-09-09 0.025205 0.025514 0.025153 0.025283 11.38万 0.31%
2023-09-08 0.025313 0.025514 0.025126 0.025264 11.69万 -0.19%
2023-09-07 0.025044 0.025501 0.024825 0.025303 11.38万 1.03%
2023-09-06 0.025454 0.025624 0.024978 0.025044 11.52万 -1.61%
2023-09-05 0.025779 0.025866 0.025441 0.025454 11.01万 -1.26%
2023-09-04 0.025876 0.026085 0.025575 0.025779 10.71万 -0.37%
2023-09-03 0.025983 0.026112 0.025575 0.025876 10.94万 -0.41%
2023-09-02 0.026557 0.026598 0.025628 0.025948 10.71万 -2.29%
2023-09-01 0.027031 0.027088 0.026552 0.026557 10.91万 -1.75%
2023-08-31 0.026884 0.027693 0.02683 0.027094 11.04万 0.78%
2023-08-30 0.026727 0.027192 0.026232 0.026884 10.53万 0.59%
2023-08-29 0.027134 0.02722 0.02663 0.026764 10.17万 -1.36%
2023-08-28 0.026486 0.02724 0.026486 0.027125 10.58万 2.41%
2023-08-27 0.02686 0.027109 0.026212 0.026509 10.15万 -1.31%
2023-08-26 0.02702 0.027138 0.026721 0.02686 10.2万 -0.59%
2023-08-25 0.026937 0.027392 0.026894 0.026997 10.02万 0.22%
2023-08-24 0.027051 0.027311 0.026502 0.026937 10.32万 -0.42%
2023-08-22 0.026363 0.026688 0.026186 0.026647 10.32万 1.08%
2023-08-21 0.025943 0.026626 0.025744 0.02636 10.96万 1.61%
2023-08-20 0.025667 0.026123 0.025375 0.025949 10.85万 1.1%
2023-08-19 0.027789 0.027894 0.025531 0.025906 10.41万 -6.78%
2023-08-18 0.028895 0.029025 0.027746 0.027881 10.87万 -3.51%
2023-08-17 0.029779 0.029779 0.0288 0.029001 10.22万 -2.61%
2023-08-16 0.029946 0.030291 0.029517 0.029739 10.85万 -0.69%
2023-08-15 0.02979 0.030004 0.029547 0.029878 10.86万 0.3%
2023-08-03 0.030454 0.030943 0.030265 0.030818 5.02万 1.2%
2023-08-02 0.030508 0.031012 0.030295 0.030397 5.01万 -0.36%
2023-08-01 0.031346 0.032248 0.030498 0.030509 6.95万 -2.67%
2023-07-31 0.031231 0.031755 0.031125 0.031346 6.02万 0.37%
2023-07-30 0.03181 0.031878 0.031203 0.031231 7.37万 -1.82%
2023-07-29 0.032062 0.032148 0.031403 0.031791 9.3万 -0.85%
2023-07-28 0.032696 0.032994 0.031831 0.032068 12.52万 -1.92%
2023-07-27 0.032205 0.033091 0.031356 0.0327 16.73万 1.54%
2023-07-26 0.031946 0.032289 0.031234 0.032205 16.56万 0.81%
2023-07-25 0.033032 0.033504 0.031374 0.032005 16.18万 -3.11%
2023-07-24 0.034298 0.034358 0.032304 0.033026 16.15万 -3.71%
2023-07-23 0.034511 0.034799 0.033813 0.034358 18.8万 -0.44%
2023-07-22 0.033491 0.035169 0.032979 0.034514 18.8万 3.05%
2023-07-21 0.034339 0.034512 0.033435 0.033491 17.74万 -2.47%
2023-07-20 0.03519 0.035413 0.033986 0.034339 17.83万 -2.42%
2023-07-19 0.033887 0.035816 0.033851 0.035184 18.86万 3.83%
2023-07-18 0.035242 0.035273 0.033858 0.033887 17.61万 -3.84%
2023-07-17 0.035514 0.035701 0.034843 0.035221 16.41万 -0.83%
2023-07-16 0.036334 0.03656 0.033788 0.035514 17.55万 -2.26%
2023-07-15 0.034857 0.036929 0.034768 0.036324 18.41万 4.21%
2023-07-14 0.035342 0.035703 0.034354 0.034842 18.22万 -1.41%
2023-07-13 0.03571 0.037493 0.034995 0.035342 17.18万 -1.03%
2023-07-11 0.036345 0.037121 0.035791 0.036188 17.69万 -0.43%
2023-07-10 0.037246 0.037267 0.036168 0.036345 17.08万 -2.42%
2023-07-09 0.036757 0.038274 0.03618 0.03725 17.75万 1.34%
2023-07-08 0.037829 0.038007 0.036732 0.036876 14.26万 -2.52%
2023-07-07 0.038016 0.038954 0.037173 0.037805 15.75万 -0.56%
2023-07-05 0.038791 0.039106 0.037943 0.038276 14.56万 -1.33%
2023-07-04 0.038218 0.039504 0.038156 0.038791 14.99万 1.5%
2023-07-03 0.038244 0.03883 0.037757 0.038234 17.87万 -0.03%
2023-07-02 0.038245 0.040107 0.037855 0.038233 17.63万 -0.03%
2023-07-01 0.037638 0.039525 0.037499 0.038254 17.48万 1.64%
2023-06-30 0.039063 0.040946 0.037459 0.037605 17.71万 -3.73%
2023-06-28 0.036544 0.036582 0.034488 0.034827 14.18万 -4.7%
2023-06-26 0.036503 0.03727 0.035221 0.036966 18.75万 1.27%
2023-06-25 0.036213 0.037551 0.03606 0.036382 19.49万 0.47%
2023-06-22 0.032737 0.035619 0.032613 0.035589 13.22万 8.71%
2023-06-21 0.032813 0.033556 0.032118 0.032734 15.46万 -0.24%
2023-06-20 0.032943 0.033139 0.031966 0.032813 19.12万 -0.39%
2023-06-19 0.033806 0.034234 0.032811 0.032957 10.63万 -2.51%
2023-06-18 0.033837 0.03426 0.032783 0.033806 8.01万 -0.09%
2023-06-17 0.032448 0.034106 0.031492 0.033843 13.85万 4.3%
2023-06-16 0.03355 0.033833 0.031583 0.032432 12.15万 -3.33%
2023-06-15 0.033281 0.033745 0.032619 0.03355 9.32万 0.81%
2023-06-14 0.032324 0.033425 0.032291 0.033274 16.79万 2.94%
2023-06-13 0.032762 0.033036 0.031627 0.032343 11.81万 -1.28%
2023-06-12 0.0311 0.034531 0.03075 0.032762 10.17万 5.34%
2023-06-11 0.032996 0.036814 0.030259 0.031136 14.81万 -5.64%
2023-06-10 0.033111 0.033395 0.032309 0.033021 7.57万 -0.27%
2023-06-09 0.033693 0.034056 0.032165 0.033184 13.24万 -1.51%
2023-06-08 0.034005 0.035629 0.032885 0.033693 12.06万 -0.92%
2023-06-07 0.035662 0.035757 0.033126 0.034005 8.65万 -4.65%
2023-06-06 0.037266 0.037472 0.034745 0.035664 13.42万 -4.3%
2023-06-05 0.036538 0.038916 0.036373 0.037265 14.04万 1.99%
2023-06-04 0.036084 0.036625 0.035502 0.036471 14.78万 1.07%
2023-06-03 0.036318 0.036958 0.035635 0.036084 17.82万 -0.64%
2023-06-02 0.036075 0.037792 0.035295 0.036318 15.7万 0.67%
2023-06-01 0.035988 0.036783 0.03555 0.036069 16.68万 0.23%
2023-05-31 0.037936 0.038174 0.035566 0.035988 16.45万 -5.13%
2023-05-30 0.03792 0.039431 0.036868 0.037837 14.76万 -0.22%
2023-05-29 0.037406 0.038009 0.036839 0.037928 13.72万 1.4%
2023-05-28 0.037534 0.03792 0.03569 0.037406 9.3万 -0.34%
2023-05-27 0.039576 0.039873 0.035995 0.037535 17.69万 -5.16%
2023-05-26 0.038795 0.039594 0.03861 0.039576 16.77万 2.01%
2023-05-25 0.039017 0.039461 0.038641 0.038795 11.86万 -0.57%
2023-05-24 0.039327 0.040252 0.03871 0.039084 12.7万 -0.62%
2023-05-23 0.03876 0.040124 0.038412 0.039345 16.31万 1.51%
2023-05-22 0.039719 0.039888 0.03811 0.038752 12.41万 -2.43%
2023-05-21 0.040084 0.040227 0.039566 0.039719 14.06万 -0.91%
2023-05-20 0.040282 0.040572 0.039492 0.040084 16.14万 -0.49%
2023-05-19 0.039779 0.041157 0.039093 0.040285 13.11万 1.27%
2023-05-18 0.040169 0.041367 0.039629 0.039805 12.21万 -0.91%
2023-05-17 0.039196 0.04096 0.038871 0.040139 14.38万 2.41%
2023-05-16 0.038285 0.039836 0.038095 0.039197 13.09万 2.38%
2023-05-15 0.03882 0.039014 0.038037 0.038281 15.9万 -1.39%
2023-05-14 0.038658 0.039384 0.038166 0.038908 15.64万 0.65%
2023-05-13 0.040525 0.04274 0.038554 0.038578 10.62万 -4.8%
2023-05-12 0.033519 0.046225 0.033519 0.040525 16.47万 20.9%
2023-05-11 0.035615 0.035783 0.032688 0.033519 2.89万 -5.89%
2023-05-10 0.037022 0.037023 0.035016 0.035612 16.02万 -3.81%
2023-05-08 0.039855 0.039961 0.037982 0.039043 16.42万 -2.04%
2023-05-07 0.039489 0.04115 0.038621 0.039855 16.64万 0.93%
2023-05-06 0.040814 0.04205 0.038742 0.039489 16.2万 -3.25%
2023-05-05 0.041607 0.042075 0.040391 0.040815 15.82万 -1.9%
2023-05-04 0.042389 0.042503 0.041347 0.041607 16.5万 -1.84%
2023-05-03 0.039867 0.042503 0.039779 0.04239 16.55万 6.33%
2023-05-02 0.04217 0.042382 0.038959 0.039866 4.49万 -5.46%
2023-05-01 0.041745 0.042388 0.041324 0.04217 3.07万 1.02%
2023-04-30 0.043547 0.04407 0.041195 0.041746 7.51万 -4.14%
2023-04-29 0.045453 0.04586 0.042507 0.043546 16.75万 -4.2%
2023-04-28 0.046147 0.047827 0.043728 0.045453 17.47万 -1.5%
2023-04-27 0.045749 0.046339 0.043939 0.046147 4.16万 0.87%
2023-04-26 0.045121 0.045984 0.044977 0.045749 3.34万 1.39%
2023-04-25 0.045001 0.046903 0.044859 0.045121 1.77万 0.27%
2023-04-24 0.045894 0.046302 0.044011 0.045001 2.93万 -1.95%
2023-04-23 0.044581 0.046331 0.044137 0.045899 2.54万 2.96%
2023-04-22 0.047568 0.047898 0.044572 0.044572 11.26万 -6.3%
2023-04-21 0.049334 0.049334 0.047569 0.047569 14.78万 -3.58%
2023-04-20 0.047317 0.049378 0.044756 0.049334 18.99万 4.26%
2023-04-19 0.049379 0.049616 0.045902 0.047317 11.58万 -4.18%
2023-04-18 0.050369 0.050721 0.049327 0.049403 2.72万 -1.92%
2023-04-17 0.051227 0.052853 0.050228 0.05038 4.89万 -1.65%
2023-04-16 0.05049 0.051607 0.050297 0.051227 4.82万 1.46%
2023-04-15 0.05136 0.053077 0.049945 0.05049 4.87万 -1.69%
2023-04-14 0.047879 0.053727 0.047769 0.05136 6.97万 7.27%
2023-04-13 0.048615 0.050178 0.046328 0.047818 4.72万 -1.64%
2023-04-12 0.046201 0.048798 0.046115 0.048615 6.57万 5.22%
2023-04-11 0.045709 0.046526 0.045491 0.046201 3.04万 1.08%
2023-04-10 0.046774 0.04701 0.045251 0.045729 6.93万 -2.23%
2023-04-09 0.04587 0.048233 0.045711 0.046777 3.75万 1.98%
2023-04-08 0.046401 0.046769 0.045164 0.045878 9.24万 -1.13%
2023-04-07 0.047428 0.048705 0.045981 0.046615 15.75万 -1.71%
2023-04-06 0.046906 0.048699 0.046625 0.047423 9.12万 1.1%
2023-04-05 0.047498 0.048032 0.045762 0.046906 9.99万 -1.25%
2023-04-04 0.045641 0.047994 0.044931 0.047381 7.57万 3.81%
2023-04-03 0.048684 0.04929 0.045544 0.04578 10.15万 -5.96%
2023-04-02 0.048944 0.05204 0.047981 0.048684 6.76万 -0.53%
2023-04-01 0.049562 0.050089 0.047926 0.048944 8.81万 -1.25%
2023-03-31 0.047003 0.050449 0.046749 0.049562 2.83万 5.44%
2023-03-30 0.047435 0.050184 0.04702 0.04702 16.88万 -0.87%
2023-03-29 0.047728 0.048109 0.04634 0.047435 6.82万 -0.61%
2023-03-28 0.048336 0.049251 0.047728 0.047728 4.11万 -1.26%
2023-03-27 0.04627 0.052977 0.046003 0.048272 6.91万 4.33%
2023-03-26 0.047667 0.048494 0.046078 0.04627 9.62万 -2.93%
2023-03-25 0.050427 0.056302 0.047294 0.047667 10.37万 -5.47%
2023-03-24 0.05089 0.052074 0.048329 0.050427 10.85万 -0.91%
2023-03-23 0.053169 0.053235 0.050195 0.050887 6.96万 -4.29%
2023-03-22 0.052951 0.054723 0.051287 0.053234 13.01万 0.53%
2023-03-21 0.055133 0.058811 0.051676 0.053012 9.15万 -3.85%
2023-03-20 0.054901 0.055985 0.053293 0.05518 6.49万 0.51%
2023-03-19 0.052008 0.05659 0.051808 0.054901 15.16万 5.56%
2023-03-18 0.050994 0.053292 0.050384 0.052008 15.64万 1.99%
2023-03-17 0.051111 0.051275 0.049187 0.050994 16.33万 -0.23%
2023-03-16 0.054729 0.054851 0.049801 0.051092 14.62万 -6.65%
2023-03-15 0.050121 0.055202 0.050005 0.054806 16.04万 9.35%
2023-03-14 0.045899 0.052984 0.045345 0.050121 17.62万 9.2%
2023-03-13 0.044177 0.046886 0.042753 0.045963 17.81万 4.04%
2023-03-12 0.044787 0.049975 0.042649 0.044134 11.52万 -1.46%
2023-03-11 0.049292 0.04934 0.040843 0.044787 14.22万 -9.14%
2023-03-10 0.052234 0.052447 0.048961 0.049319 13.28万 -5.58%
2023-03-09 0.051649 0.054222 0.051066 0.052066 14.33万 0.81%
2023-03-08 0.054623 0.055895 0.051396 0.051658 12.86万 -5.43%
2023-03-07 0.053718 0.055031 0.052347 0.054621 12.11万 1.68%
2023-03-06 0.053774 0.055686 0.052399 0.053718 15.22万 -0.1%
2023-03-05 0.054283 0.055092 0.052902 0.053803 10.17万 -0.88%
2023-03-04 0.059171 0.060022 0.053598 0.054283 12.76万 -8.26%
2023-03-03 0.062362 0.062495 0.058764 0.059234 13.35万 -5.02%
2023-03-02 0.059577 0.062562 0.059577 0.062255 13.97万 4.5%
2023-03-01 0.059287 0.060694 0.05716 0.059577 15.41万 0.49%
2023-02-28 0.059437 0.061292 0.059066 0.059179 13.03万 -0.43%
2023-02-27 0.057735 0.05952 0.056565 0.059382 16.88万 2.85%
2023-02-26 0.061019 0.062933 0.057383 0.057735 13.71万 -5.38%
2023-02-25 0.063807 0.065339 0.06082 0.061159 15.35万 -4.15%
2023-02-24 0.06386 0.065997 0.062974 0.063869 14.77万 0.01%
2023-02-23 0.067 0.067878 0.062824 0.063728 13.25万 -4.88%
2023-02-22 0.067282 0.07417 0.066044 0.066992 15.54万 -0.43%
2023-02-21 0.06647 0.06837 0.063729 0.067283 17.02万 1.22%
2023-02-20 0.063754 0.066761 0.062429 0.066535 13.22万 4.36%
2023-02-19 0.063845 0.06478 0.062863 0.063754 14.54万 -0.14%
2023-02-18 0.062381 0.066823 0.059751 0.064058 16.8万 2.69%
2023-02-17 0.060279 0.066693 0.058895 0.062442 15.13万 3.59%
2023-02-16 0.0605 0.062133 0.058508 0.060389 13.83万 -0.18%
2023-02-15 0.059211 0.060899 0.058041 0.0605 12.94万 2.18%
2023-02-14 0.064306 0.065614 0.057986 0.058976 15.91万 -8.29%
2023-02-13 0.061337 0.065699 0.060837 0.064306 16.45万 4.84%
2023-02-12 0.059002 0.06215 0.056924 0.061338 13.95万 3.96%
2023-02-11 0.061945 0.063501 0.055657 0.059164 10.41万 -4.49%
2023-02-10 0.062945 0.067339 0.060487 0.06187 14.18万 -1.71%
2023-02-09 0.060474 0.067123 0.058861 0.062943 13.91万 4.08%
2023-02-08 0.05627 0.061762 0.05627 0.060474 12.82万 7.47%
2023-02-07 0.056424 0.058181 0.055139 0.056272 8.12万 -0.27%
2023-02-06 0.055944 0.058083 0.054959 0.056424 11.91万 0.86%
2023-02-05 0.054445 0.057508 0.05321 0.056049 7.07万 2.95%
2023-02-04 0.054072 0.056835 0.052589 0.05442 5.95万 0.64%
2023-02-03 0.052639 0.055568 0.052462 0.054072 12.56万 2.72%
2023-02-02 0.051787 0.052956 0.050605 0.052956 5.86万 2.26%
2023-02-01 0.04751 0.054616 0.046947 0.051918 11.82万 9.28%
2023-01-31 0.052186 0.058615 0.046947 0.04751 15.3万 -8.96%
2023-01-30 0.043264 0.057349 0.042038 0.052186 17.47万 20.62%
2023-01-29 0.045896 0.047656 0.042062 0.043264 14.32万 -5.73%
2023-01-28 0.050001 0.050537 0.0457 0.045871 14.21万 -8.26%
2023-01-27 0.051998 0.053305 0.049672 0.049732 10.16万 -4.36%
2023-01-26 0.054152 0.054751 0.051494 0.051998 7.42万 -3.98%
2023-01-25 0.054999 0.056012 0.053541 0.054169 9.3万 -1.51%
2023-01-24 0.056723 0.057055 0.053554 0.055187 4.95万 -2.71%
2023-01-23 0.053555 0.057091 0.052791 0.056723 4.38万 5.92%
2023-01-22 0.048303 0.05454 0.048249 0.053555 4.6万 10.87%
2023-01-21 0.047855 0.053702 0.045671 0.048356 9.45万 1.05%
2023-01-20 0.05016 0.050202 0.046374 0.047739 7.82万 -4.83%
2023-01-19 0.047973 0.050865 0.047433 0.05016 10.88万 4.56%
2023-01-18 0.048468 0.048743 0.046462 0.047973 11.49万 -1.02%
2023-01-17 0.047278 0.048729 0.046909 0.048468 6.93万 2.52%
2023-01-16 0.04593 0.047292 0.045289 0.047278 9.34万 2.93%
2023-01-15 0.043344 0.048293 0.042988 0.04593 8.92万 5.97%
2023-01-14 0.041765 0.045438 0.041584 0.043484 12.06万 4.12%
2023-01-13 0.039858 0.04179 0.03915 0.041764 7.04万 4.78%
2023-01-12 0.039535 0.040383 0.039027 0.039889 7.81万 0.9%
2023-01-11 0.03867 0.040167 0.038565 0.039535 10.97万 2.24%
2023-01-10 0.037345 0.039574 0.03704 0.038747 12.1万 3.75%
2023-01-09 0.037664 0.037999 0.036695 0.037345 9.49万 -0.85%
2023-01-08 0.038919 0.039207 0.037416 0.037672 15.78万 -3.2%
2023-01-07 0.038489 0.039184 0.037935 0.038919 7.94万 1.12%
2023-01-06 0.038831 0.038873 0.037592 0.038502 7.98万 -0.85%
2023-01-05 0.039301 0.039493 0.038239 0.038783 5.55万 -1.32%
2023-01-04 0.039384 0.042223 0.038622 0.039306 14.71万 -0.2%
2023-01-03 0.038569 0.039916 0.038257 0.039379 10.8万 2.1%
2023-01-02 0.038282 0.039273 0.038085 0.038571 7.81万 0.75%
2023-01-01 0.038009 0.039051 0.037869 0.038292 7.83万 0.74%

回顶部