polk走势图加载中...
- polk币历史价格表
- polk币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.040707 | 0.038064 |
2022-12-29 | 0.039488 | 0.038167 |
2022-12-28 | 0.039957 | 0.038351 |
2022-12-27 | 0.03961 | 0.038501 |
2022-12-26 | 0.040465 | 0.03887 |
2022-12-25 | 0.040709 | 0.038509 |
2022-12-24 | 0.039579 | 0.038348 |
2022-12-23 | 0.039401 | 0.03836 |
2022-12-22 | 0.040068 | 0.038799 |
2022-12-21 | 0.040463 | 0.038635 |
2022-12-20 | 0.040187 | 0.038442 |
2022-12-19 | 0.040901 | 0.03844 |
2022-12-18 | 0.041568 | 0.039495 |
2022-12-17 | 0.04424 | 0.041427 |
2022-12-16 | 0.046761 | 0.042843 |
2022-12-15 | 0.045462 | 0.042888 |
2022-12-14 | 0.043922 | 0.04149 |
2022-12-13 | 0.045556 | 0.041344 |
2022-12-12 | 0.044193 | 0.042377 |
2022-12-11 | 0.049798 | 0.041996 |
2022-12-10 | 0.04233 | 0.040983 |
2022-12-09 | 0.041908 | 0.039402 |
2022-12-08 | 0.042508 | 0.039681 |
2022-12-07 | 0.042214 | 0.040605 |
2022-12-06 | 0.042283 | 0.040332 |
2022-12-05 | 0.042579 | 0.03998 |
2022-12-04 | 0.042128 | 0.039419 |
2022-12-03 | 0.041732 | 0.039483 |
2022-12-02 | 0.042892 | 0.03943 |
2022-12-01 | 0.042876 | 0.040016 |
2022-11-30 | 0.041245 | 0.03855 |
2022-11-29 | 0.042939 | 0.037988 |
2022-11-28 | 0.042496 | 0.040537 |
2022-11-27 | 0.042966 | 0.039956 |
2022-11-26 | 0.043429 | 0.040217 |
2022-11-25 | 0.043086 | 0.040273 |
2022-11-24 | 0.042101 | 0.039681 |
2022-11-23 | 0.040711 | 0.038006 |
2022-11-22 | 0.042474 | 0.040283 |
2022-11-21 | 0.0436 | 0.041737 |
2022-11-20 | 0.04318 | 0.042176 |
2022-11-19 | 0.043584 | 0.041239 |
2022-11-18 | 0.045672 | 0.040474 |
2022-11-17 | 0.046267 | 0.040535 |
2022-11-16 | 0.046143 | 0.039223 |
2022-11-15 | 0.049018 | 0.044493 |
2022-11-14 | 0.051645 | 0.047234 |
2022-11-13 | 0.053463 | 0.050408 |
2022-11-12 | 0.058057 | 0.051211 |
2022-11-11 | 0.057293 | 0.046556 |
2022-11-10 | 0.06189 | 0.050953 |
2022-11-09 | 0.064402 | 0.059072 |
2022-11-08 | 0.066933 | 0.062773 |
2022-11-07 | 0.06698 | 0.064938 |
2022-11-06 | 0.068557 | 0.06539 |
2022-11-05 | 0.066766 | 0.062032 |
2022-11-04 | 0.065724 | 0.062167 |
2022-11-03 | 0.067114 | 0.06252 |
2022-11-02 | 0.064888 | 0.062537 |
2022-11-01 | 0.066903 | 0.062782 |
2022-10-31 | 0.067731 | 0.065484 |
2022-10-30 | 0.066981 | 0.064341 |
2022-10-29 | 0.067872 | 0.062815 |
2022-10-28 | 0.068484 | 0.06474 |
2022-10-27 | 0.067784 | 0.062467 |
2022-10-26 | 0.062675 | 0.059879 |
2022-10-25 | 0.063127 | 0.059907 |
2022-10-24 | 0.062369 | 0.060295 |
2022-10-23 | 0.061772 | 0.059852 |
2022-10-22 | 0.06151 | 0.059419 |
2022-10-21 | 0.062078 | 0.060289 |
2022-10-20 | 0.061542 | 0.059204 |
2022-10-19 | 0.063632 | 0.059231 |
2022-10-18 | 0.062515 | 0.059601 |
2022-10-17 | 0.062474 | 0.059912 |
2022-10-16 | 0.060878 | 0.05914 |
2022-10-15 | 0.061496 | 0.058183 |
2022-10-14 | 0.062243 | 0.05711 |
2022-10-13 | 0.061793 | 0.059172 |
2022-10-12 | 0.063038 | 0.059729 |
2022-10-11 | 0.064481 | 0.062456 |
2022-10-10 | 0.064071 | 0.062189 |
2022-10-09 | 0.063258 | 0.061023 |
2022-10-08 | 0.063808 | 0.061026 |
2022-10-07 | 0.066972 | 0.061591 |
2022-10-06 | 0.066385 | 0.061102 |
2022-10-05 | 0.06344 | 0.06101 |
2022-10-04 | 0.064442 | 0.062287 |
2022-10-03 | 0.066051 | 0.063234 |
2022-10-02 | 0.067139 | 0.0649 |
2022-10-01 | 0.066742 | 0.064432 |
2022-09-30 | 0.06779 | 0.063865 |
2022-09-29 | 0.06968 | 0.063262 |
2022-09-28 | 0.069782 | 0.066855 |
2022-09-27 | 0.068428 | 0.066778 |
2022-09-26 | 0.068554 | 0.066592 |
2022-09-25 | 0.068348 | 0.064866 |
2022-09-24 | 0.067118 | 0.064353 |
2022-09-23 | 0.066297 | 0.062125 |
2022-09-22 | 0.067035 | 0.064506 |
2022-09-21 | 0.067217 | 0.063699 |
2022-09-20 | 0.066754 | 0.062114 |
2022-09-19 | 0.065817 | 0.064101 |
2022-09-18 | 0.068883 | 0.061356 |
2022-09-17 | 0.064845 | 0.060402 |
2022-09-16 | 0.067516 | 0.062189 |
2022-09-15 | 0.06798 | 0.063756 |
2022-09-14 | 0.071557 | 0.064618 |
2022-09-13 | 0.07311 | 0.067732 |
2022-09-12 | 0.07178 | 0.067898 |
2022-09-11 | 0.071086 | 0.066466 |
2022-09-10 | 0.067248 | 0.060384 |
2022-09-09 | 0.064976 | 0.062092 |
2022-09-08 | 0.070007 | 0.061184 |
2022-09-07 | 0.0847 | 0.059894 |
2022-09-06 | 0.067944 | 0.065751 |
2022-09-05 | 0.069639 | 0.067496 |
2022-09-04 | 0.075671 | 0.065807 |
2022-09-03 | 0.076215 | 0.073442 |
2022-09-02 | 0.079184 | 0.070552 |
2022-09-01 | 0.073492 | 0.068887 |
2022-08-31 | 0.072229 | 0.069759 |
2022-08-30 | 0.073874 | 0.068567 |
2022-08-29 | 0.079031 | 0.067801 |
2022-08-28 | 0.071444 | 0.067609 |
2022-08-27 | 0.077265 | 0.069125 |
2022-08-26 | 0.081735 | 0.073083 |
2022-08-25 | 0.075131 | 0.069463 |
2022-08-24 | 0.071752 | 0.068661 |
2022-08-23 | 0.072246 | 0.069549 |
2022-08-22 | 0.072664 | 0.067004 |
2022-08-21 | 0.071731 | 0.06422 |
2022-08-20 | 0.081877 | 0.069491 |
2022-08-19 | 0.080352 | 0.078113 |
2022-08-18 | 0.084972 | 0.078932 |
2022-08-17 | 0.081842 | 0.077247 |
2022-08-16 | 0.084177 | 0.079921 |
2022-08-15 | 0.085575 | 0.083104 |
2022-08-14 | 0.088671 | 0.080097 |
2022-08-13 | 0.087499 | 0.077747 |
2022-08-12 | 0.089644 | 0.074437 |
2022-08-11 | 0.076943 | 0.069787 |
2022-08-10 | 0.075424 | 0.069821 |
2022-08-09 | 0.074683 | 0.067599 |
2022-08-08 | 0.070952 | 0.067643 |
2022-08-07 | 0.071885 | 0.068175 |
2022-08-06 | 0.069729 | 0.064877 |
2022-08-05 | 0.069927 | 0.065435 |
2022-08-04 | 0.070813 | 0.066359 |
2022-08-03 | 0.071173 | 0.065126 |
2022-08-02 | 0.076912 | 0.069819 |
2022-08-01 | 0.074182 | 0.07068 |
2022-07-31 | 0.074664 | 0.070777 |
2022-07-30 | 0.0748 | 0.070041 |
2022-07-29 | 0.070375 | 0.064104 |
2022-07-28 | 0.066211 | 0.061289 |
2022-07-27 | 0.066922 | 0.062356 |
2022-07-26 | 0.073134 | 0.063856 |
2022-07-25 | 0.073221 | 0.067419 |
2022-07-24 | 0.071543 | 0.067898 |
2022-07-23 | 0.075066 | 0.067739 |
2022-07-22 | 0.077809 | 0.067134 |
2022-07-21 | 0.079571 | 0.071133 |
2022-07-20 | 0.072647 | 0.067662 |
2022-07-19 | 0.072479 | 0.064993 |
2022-07-17 | 0.067088 | 0.05914 |
2022-07-16 | 0.062332 | 0.057929 |
2022-07-15 | 0.060564 | 0.055477 |
2022-07-14 | 0.059262 | 0.057315 |
2022-07-13 | 0.064476 | 0.054009 |
2022-07-12 | 0.064476 | 0.056855 |
2022-07-11 | 0.064476 | 0.05733 |
2022-07-10 | 0.063134 | 0.05733 |
2022-07-09 | 0.063134 | 0.057581 |
2022-07-08 | 0.061613 | 0.055388 |
2022-07-07 | 0.057407 | 0.053795 |
2022-07-06 | 0.057071 | 0.053031 |
2022-07-05 | 0.056579 | 0.05133 |
2022-07-04 | 0.053837 | 0.05117 |
2022-07-03 | 0.05498 | 0.047845 |
2022-07-02 | 0.059255 | 0.04822 |
2022-07-01 | 0.059337 | 0.05148 |
2022-06-30 | 0.065964 | 0.058533 |
2022-06-29 | 0.069838 | 0.059559 |
2022-06-28 | 0.066639 | 0.06115 |
2022-06-27 | 0.069042 | 0.065058 |
2022-06-26 | 0.071075 | 0.066817 |
2022-06-25 | 0.070769 | 0.063339 |
2022-06-24 | 0.065799 | 0.060474 |
2022-06-23 | 0.068231 | 0.062784 |
2022-06-22 | 0.070004 | 0.062904 |
2022-06-21 | 0.086456 | 0.060132 |
2022-06-20 | 0.064593 | 0.054174 |
2022-06-19 | 0.063134 | 0.054523 |
2022-06-18 | 0.065572 | 0.06035 |
2022-06-17 | 0.069192 | 0.058408 |
2022-06-16 | 0.065755 | 0.056245 |
2022-06-15 | 0.067378 | 0.057686 |
2022-06-14 | 0.076417 | 0.055478 |
2022-06-13 | 0.077765 | 0.066436 |
2022-06-12 | 0.08237 | 0.070069 |
2022-06-11 | 0.089916 | 0.0803 |
2022-06-10 | 0.087653 | 0.078443 |
2022-06-09 | 0.1043 | 0.084368 |
2022-06-08 | 0.123 | 0.082386 |
2022-06-07 | 0.096733 | 0.081067 |
2022-06-06 | 0.084681 | 0.078158 |
2022-06-05 | 0.081904 | 0.077958 |
2022-06-04 | 0.082724 | 0.077855 |
2022-06-03 | 0.086664 | 0.075744 |
2022-06-02 | 0.089597 | 0.083441 |
2022-06-01 | 0.1112 | 0.083686 |
2022-05-31 | 0.084881 | 0.074287 |
2022-05-30 | 0.07955 | 0.076084 |
2022-05-29 | 0.083926 | 0.073259 |
2022-05-28 | 0.08042 | 0.070766 |
2022-05-27 | 0.090362 | 0.073478 |
2022-05-26 | 0.092997 | 0.083101 |
2022-05-25 | 0.104 | 0.085765 |
2022-05-24 | 0.1252 | 0.088152 |
2022-05-23 | 0.089986 | 0.079734 |
2022-05-22 | 0.088869 | 0.079181 |
2022-05-21 | 0.093384 | 0.079354 |
2022-05-20 | 0.091586 | 0.076414 |
2022-05-19 | 0.093973 | 0.07732 |
2022-05-18 | 0.096954 | 0.083772 |
2022-05-17 | 0.1078 | 0.08254 |
2022-05-16 | 0.08356 | 0.065629 |
2022-05-15 | 0.087731 | 0.06244 |
2022-05-14 | 0.091736 | 0.063469 |
2022-05-13 | 0.095692 | 0.055091 |
2022-05-12 | 0.1297 | 0.076819 |
2022-05-11 | 0.1476 | 0.1175 |
2022-05-10 | 0.1581 | 0.1449 |
2022-05-09 | 0.1675 | 0.1525 |
2022-05-08 | 0.1762 | 0.1663 |
2022-05-07 | 0.1891 | 0.166 |
2022-05-06 | 0.2074 | 0.1725 |
2022-05-05 | 0.1888 | 0.166 |
2022-05-04 | 0.2153 | 0.1737 |
2022-05-03 | 0.1866 | 0.1605 |
2022-05-02 | 0.1814 | 0.1622 |
2022-05-01 | 0.1878 | 0.1789 |
2022-04-30 | 0.208 | 0.1825 |
2022-04-29 | 0.1913 | 0.1836 |
2022-04-28 | 0.1927 | 0.1767 |
2022-04-27 | 0.2075 | 0.1865 |
2022-04-26 | 0.1957 | 0.1781 |
2022-04-25 | 0.2062 | 0.1871 |
2022-04-24 | 0.2094 | 0.2029 |
2022-04-23 | 0.2266 | 0.206 |
2022-04-22 | 0.2324 | 0.2092 |
2022-04-21 | 0.2246 | 0.2129 |
2022-04-20 | 0.2239 | 0.1968 |
2022-04-19 | 0.2245 | 0.1967 |
2022-04-18 | 0.2246 | 0.2164 |
2022-04-17 | 0.2315 | 0.2218 |
2022-04-16 | 0.2455 | 0.2094 |
2022-04-15 | 0.2429 | 0.2169 |
2022-04-14 | 0.238 | 0.2012 |
2022-04-13 | 0.2214 | 0.1942 |
2022-04-12 | 0.2488 | 0.2036 |
2022-04-11 | 0.2425 | 0.2361 |
2022-04-10 | 0.2566 | 0.2401 |
2022-04-09 | 0.2592 | 0.2464 |
2022-04-08 | 0.2693 | 0.2574 |
2022-04-07 | 0.3126 | 0.2602 |
2022-04-06 | 0.3267 | 0.3042 |
2022-04-05 | 0.3569 | 0.3089 |
2022-04-04 | 0.3226 | 0.3057 |
2022-04-03 | 0.3429 | 0.3133 |
2022-04-02 | 0.3187 | 0.2816 |
2022-04-01 | 0.3348 | 0.305 |
2022-03-31 | 0.3644 | 0.3241 |
2022-03-30 | 0.3945 | 0.3147 |
2022-03-29 | 0.3974 | 0.2648 |
2022-03-28 | 0.3139 | 0.242 |
2022-03-27 | 0.263 | 0.2361 |
2022-03-26 | 0.2468 | 0.2309 |
2022-03-25 | 0.2414 | 0.2232 |
2022-03-24 | 0.2391 | 0.219 |
2022-03-23 | 0.2224 | 0.2039 |
2022-03-22 | 0.2161 | 0.1961 |
2022-03-21 | 0.2285 | 0.2129 |
2022-03-20 | 0.2373 | 0.2123 |
2022-03-19 | 0.2575 | 0.1951 |
2022-03-18 | 0.2101 | 0.1787 |
2022-03-17 | 0.1924 | 0.1738 |
2022-03-16 | 0.2084 | 0.1724 |
2022-03-15 | 0.1834 | 0.1595 |
2022-03-14 | 0.174 | 0.1603 |
2022-03-13 | 0.1708 | 0.1618 |
2022-03-12 | 0.1776 | 0.1646 |
2022-03-11 | 0.1929 | 0.1715 |
2022-03-10 | 0.1942 | 0.1815 |
2022-03-09 | 0.1895 | 0.1698 |
2022-03-08 | 0.1934 | 0.1745 |
2022-03-07 | 0.2086 | 0.1841 |
2022-03-06 | 0.1977 | 0.1786 |
2022-03-05 | 0.2064 | 0.1868 |
2022-03-04 | 0.2139 | 0.2011 |
2022-03-03 | 0.2249 | 0.2067 |
2022-03-02 | 0.2183 | 0.1825 |
2022-03-01 | 0.196 | 0.172 |
2022-02-28 | 0.2058 | 0.1902 |
2022-02-27 | 0.2157 | 0.2015 |
2022-02-26 | 0.2077 | 0.1777 |
2022-02-25 | 0.232 | 0.1716 |
2022-02-24 | 0.2351 | 0.2139 |
2022-02-23 | 0.2313 | 0.1993 |
2022-02-22 | 0.2459 | 0.221 |
2022-02-21 | 0.2538 | 0.2197 |
2022-02-20 | 0.2552 | 0.2461 |
2022-02-19 | 0.273 | 0.2462 |
2022-02-18 | 0.2939 | 0.2669 |
2022-02-17 | 0.299 | 0.2756 |
2022-02-16 | 0.3009 | 0.2681 |
2022-02-15 | 0.288 | 0.2504 |
2022-02-14 | 0.2843 | 0.2689 |
2022-02-13 | 0.303 | 0.2668 |
2022-02-12 | 0.322 | 0.2696 |
2022-02-11 | 0.3218 | 0.2845 |
2022-02-10 | 0.3095 | 0.2686 |
2022-02-09 | 0.3253 | 0.2846 |
2022-02-08 | 0.324 | 0.2739 |
2022-02-07 | 0.3568 | 0.2719 |
2022-02-06 | 0.2889 | 0.254 |
2022-02-05 | 0.2579 | 0.247 |
2022-02-04 | 0.267 | 0.2469 |
2022-02-03 | 0.274 | 0.259 |
2022-02-02 | 0.2749 | 0.245 |
2022-02-01 | 0.275 | 0.2305 |
2022-01-31 | 0.2597 | 0.242 |
2022-01-30 | 0.2709 | 0.252 |
2022-01-29 | 0.2689 | 0.2529 |
2022-01-28 | 0.2909 | 0.242 |
2022-01-27 | 0.2908 | 0.2713 |
2022-01-26 | 0.3043 | 0.2468 |
2022-01-25 | 0.3049 | 0.2233 |
2022-01-24 | 0.2738 | 0.234 |
2022-01-23 | 0.32 | 0.2377 |
2022-01-22 | 0.3749 | 0.3034 |
2022-01-21 | 0.3779 | 0.361 |
2022-01-20 | 0.3854 | 0.3442 |
2022-01-19 | 0.4075 | 0.3493 |
2022-01-18 | 0.3789 | 0.3693 |
2022-01-17 | 0.3956 | 0.3714 |
2022-01-16 | 0.3879 | 0.3696 |
2022-01-15 | 0.3888 | 0.3671 |
2022-01-14 | 0.4167 | 0.3809 |
2022-01-13 | 0.4094 | 0.3634 |
2022-01-12 | 0.3949 | 0.3623 |
2022-01-11 | 0.414 | 0.3809 |
2022-01-10 | 0.4229 | 0.3759 |
2022-01-09 | 0.4178 | 0.3614 |
2022-01-08 | 0.4339 | 0.3623 |
2022-01-07 | 0.428 | 0.3667 |
2022-01-06 | 0.4408 | 0.4017 |
2022-01-05 | 0.4411 | 0.3923 |
2022-01-04 | 0.4438 | 0.4133 |
2022-01-03 | 0.4401 | 0.4097 |
2022-01-02 | 0.4332 | 0.3943 |
2022-01-01 | 0.4344 | 0.4026 |